CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,302,031,301,665 ||| 1T Gesamtvolumen: Fr. 111,450,386,980 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
79 Axie Infinity (AXS)Fr. 6.63
$7.26		-2.03%
3.77%		 0.000113899Fr. 35,143,315 
Fr. 953,240,646 		0.03%
0.04% 		 143,702,109 
270,000,000 		$53.01
$99.59
AXS Axie Infinity =
CHF

AXS/AUD - A$ 11.13
AXS/BGN - 13.24 лв.
AXS/BRL - R$ 37.48
AXS/CAD - C$ 9.92
AXS/CHF - Fr. 6.63
AXS/CNY - CN¥ 52.63
AXS/CZK - Kč 170.41
AXS/DKK - kr. 50.51
AXS/EUR - € 6.77
AXS/GBP - £ 5.81
AXS/HKD - HK$ 56.87
AXS/HRK - kn 51.42
AXS/HUF - Ft 2,660.48
AXS/IDR - Rp 117,867
AXS/ILS - ₪ 27.63
AXS/INR - ₹ 605.07
AXS/JPY - ¥ 1,129.88
AXS/KRW - ₩ 9,993.93
AXS/MXN - Mex$ 125.03
AXS/MYR - RM 34.71
AXS/NOK - kr 79.66
AXS/NZD - NZ$ 12.18
AXS/PHP - ₱ 420.11
AXS/PLN - zł 29.22
AXS/RON - lei 33.71
AXS/RUB - ₽ 670.23
AXS/SEK - kr 79.06
AXS/SGD - S$ 9.88
AXS/THB - ฿ 268.86
AXS/TRY - ₺ 236.31
AXS/USD - $ 7.26
AXS/ZAR - R 138.12
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
79
2024-04-26		Fr. 6.73Fr. 6.74Fr. 6.54Fr. 6.63-2.03%
3.77%		 0.000113899Fr. 35,143,315 
Fr. 953,240,646 		0.03%
0.04%		  143,702,109 
80
2024-04-25		Fr. 6.86Fr. 6.94Fr. 6.55Fr. 6.75-1.59%
4.18%		 0.00011441Fr. 46,482,738 
Fr. 969,251,752 		0.03%
0.04%		  143,680,230 
78
2024-04-24		Fr. 7.04Fr. 7.66Fr. 6.78Fr. 6.83-2.74%
8.39%		 0.000116612Fr. 101,957,575 
Fr. 981,789,089 		0.07%
0.04%		  143,657,319 
78
2024-04-23		Fr. 7.08Fr. 7.13Fr. 6.91Fr. 7.03-0.72%
9.69%		 0.000116097Fr. 36,646,015 
Fr. 1,009,859,302 		0.03%
0.04%		  143,636,570 
78
2024-04-22		Fr. 6.89Fr. 7.15Fr. 6.89Fr. 7.082.67%
12.27%		 0.000116124Fr. 36,487,658 
Fr. 1,015,634,870 		0.03%
0.04%		  143,549,606 
79
2024-04-21		Fr. 6.96Fr. 7.10Fr. 6.80Fr. 6.89-0.94%
2.93%		 0.000116426Fr. 33,618,305 
Fr. 987,492,194 		0.03%
0.04%		  143,425,294 
79
2024-04-20		Fr. 6.34Fr. 6.98Fr. 6.25Fr. 6.959.23%
8.16%		 0.000117539Fr. 38,780,081 
Fr. 995,993,113 		0.04%
0.04%		  143,398,070 
79
2024-04-19		Fr. 6.41Fr. 6.50Fr. 5.92Fr. 6.32-1.47%
-12.89%		 0.000109055Fr. 69,342,713 
Fr. 906,054,905 		0.03%
0.04%		  143,379,770 
78
2024-04-18		Fr. 6.30Fr. 6.48Fr. 6.15Fr. 6.442.38%
-25.86%		 0.000111601Fr. 36,925,886 
Fr. 923,684,022 		0.02%
0.04%		  143,346,853 
77
2024-04-17		Fr. 6.41Fr. 6.50Fr. 6.10Fr. 6.31-1.50%
-28.49%		 0.000112866Fr. 40,139,528 
Fr. 904,574,498 		0.02%
0.04%		  143,276,072 
78
2024-04-16		Fr. 6.31Fr. 6.47Fr. 6.10Fr. 6.421.70%
-29.03%		 0.000110324Fr. 56,646,757 
Fr. 920,096,362 		0.03%
0.04%		  143,258,746 
80
2024-04-15		Fr. 6.70Fr. 6.89Fr. 6.13Fr. 6.32-5.87%
-33.86%		 0.000108924Fr. 61,623,303 
Fr. 905,365,605 		0.03%
0.04%		  143,239,132 
81
2024-04-14		Fr. 6.43Fr. 6.76Fr. 6.06Fr. 6.723.96%
-25.15%		 0.000111676Fr. 85,468,941 
Fr. 961,823,815 		0.04%
0.04%		  143,216,481 
79
2024-04-13		Fr. 7.32Fr. 7.32Fr. 5.70Fr. 6.45-12.01%
-27.51%		 0.000109671Fr. 108,563,202 
Fr. 923,226,319 		0.04%
0.04%		  143,192,585 
78
2024-04-12		Fr. 8.69Fr. 8.80Fr. 7.07Fr. 7.29-16.13%
-16.61%		 0.000119121Fr. 89,537,980 
Fr. 1,043,488,865 		0.04%
0.04%		  143,170,586 
80
2024-04-11		Fr. 8.82Fr. 8.92Fr. 8.61Fr. 8.72-1.33%
-2.23%		 0.000136233Fr. 37,750,488 
Fr. 1,247,971,973 		0.03%
0.05%		  143,146,937 
80
2024-04-10		Fr. 8.95Fr. 8.99Fr. 8.42Fr. 8.75-2.35%
1.39%		 0.000137278Fr. 47,306,392 
Fr. 1,251,745,652 		0.03%
0.05%		  143,122,689 
77
2024-04-09		Fr. 9.48Fr. 9.48Fr. 8.93Fr. 8.97-5.22%
4.19%		 0.000143246Fr. 46,263,259 
Fr. 1,283,335,568 		0.03%
0.05%		  143,105,684 
78
2024-04-08		Fr. 8.86Fr. 9.50Fr. 8.66Fr. 9.446.53%
1.65%		 0.000145938Fr. 69,710,573 
Fr. 1,350,319,663 		0.04%
0.05%		  143,076,645 
80
2024-04-07		Fr. 8.77Fr. 8.89Fr. 8.74Fr. 8.850.82%
-10.97%		 0.000141418Fr. 26,449,008 
Fr. 1,266,142,681 		0.02%
0.05%		  143,049,703 
79
2024-04-06		Fr. 8.65Fr. 8.82Fr. 8.62Fr. 8.781.34%
-9.98%		 0.000141116Fr. 23,870,905 
Fr. 1,255,520,652 		0.02%
0.05%		  143,016,059 
78
2024-04-05		Fr. 8.82Fr. 8.82Fr. 8.36Fr. 8.67-1.74%
-13.94%		 0.000141306Fr. 39,787,541 
Fr. 1,239,073,850 		0.02%
0.05%		  142,997,150 
77
2024-04-04		Fr. 8.62Fr. 9.00Fr. 8.39Fr. 8.822.28%
-12.83%		 0.000142543Fr. 38,011,250 
Fr. 1,261,280,386 		0.02%
0.05%		  142,945,304 
75
2024-04-03		Fr. 8.62Fr. 8.94Fr. 8.37Fr. 8.670.51%
-12.45%		 0.000144437Fr. 46,468,696 
Fr. 1,238,790,228 		0.03%
0.05%		  142,851,336 
76
2024-04-02		Fr. 9.28Fr. 9.28Fr. 8.59Fr. 8.61-7.53%
-16.52%		 0.000145254Fr. 67,703,225 
Fr. 1,230,429,707 		0.03%
0.05%		  142,834,418 
76
2024-04-01		Fr. 9.95Fr. 9.97Fr. 9.04Fr. 9.28-6.70%
-4.88%		 0.000147455Fr. 59,439,581 
Fr. 1,324,850,275 		0.03%
0.05%		  142,798,009 
74
2024-03-31		Fr. 9.75Fr. 9.95Fr. 9.74Fr. 9.951.91%
4.51%		 0.000154704Fr. 32,987,461 
Fr. 1,420,069,621 		0.03%
0.06%		  142,768,111 
73
2024-03-30		Fr. 10.04Fr. 10.23Fr. 9.73Fr. 9.76-3.00%
4.42%		 0.000155269Fr. 46,690,920 
Fr. 1,390,116,325 		0.04%
0.06%		  142,378,856 
73
2024-03-29		Fr. 10.11Fr. 10.30Fr. 9.74Fr. 10.06-0.45%
12.50%		 0.000159593Fr. 59,424,797 
Fr. 1,432,359,529 		0.04%
0.06%		  142,349,687 
73
2024-03-28		Fr. 9.88Fr. 10.30Fr. 9.70Fr. 10.142.90%
10.81%		 0.000158493Fr. 62,192,780 
Fr. 1,443,037,356 		0.04%
0.06%		  142,333,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s