|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,408,902,809 ||| 1T Gesamtvolumen: Fr. 93,640,115,956 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 232 244 | 2024-04-22
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
233 | 2024-04-27 | -4
232 | 2024-04-28 | +1
+12 |  Baby Doge Coin (BabyDoge) | Fr. 0.00
$0.00 | 2.20%
6.36% | 0.0000000000000314712 | Fr. 4,664,071
Fr. 259,628,989 | 0.00%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.58
$20.85 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 232
2024-04-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.20%
6.36% | 0.0000000000000314712 | Fr. 4,664,071
Fr. 259,628,989 | 0.00%
0.01% | 143,788,799,573,309,472 | 233
2024-04-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -9.63%
4.64% | 0.0000000000000308606 | Fr. 5,181,172
Fr. 256,623,427 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.51%
21.63% | 0.0000000000000331056 | Fr. 8,460,498
Fr. 278,467,332 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.68%
22.89% | 0.0000000000000335886 | Fr. 20,230,838
Fr. 285,907,348 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 12.66%
24.88% | 0.000000000000031823 | Fr. 6,898,159
Fr. 267,405,296 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.93%
7.99% | 0.0000000000000273169 | Fr. 3,426,132
Fr. 237,695,956 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.47%
14.41% | 0.0000000000000275408 | Fr. 3,248,125
Fr. 240,207,338 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.63%
15.52% | 0.0000000000000287097 | Fr. 3,776,109
Fr. 243,564,960 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 6.65%
19.14% | 0.0000000000000287686 | Fr. 3,538,269
Fr. 243,628,195 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | Fr. 4,203,521
Fr. 226,941,583 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 9.44%
-10.76% | 0.000000000000027838 | Fr. 3,961,568
Fr. 231,709,488 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | Fr. 3,596,789
Fr. 214,231,129 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | Fr. 3,016,046
Fr. 219,747,430 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | Fr. 2,995,465
Fr. 210,575,099 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | Fr. 3,440,675
Fr. 211,695,601 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -16.94%
-30.06% | 0.00000000000002361 | Fr. 3,817,257
Fr. 195,196,650 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | Fr. 3,965,798
Fr. 232,685,579 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | Fr. 1,890,078
Fr. 260,101,695 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.34%
-2.30% | 0.000000000000029242 | Fr. 2,556,081
Fr. 267,985,448 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | Fr. 3,016,752
Fr. 267,025,292 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | Fr. 4,377,296
Fr. 282,621,506 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | Fr. 3,860,779
Fr. 278,079,325 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | Fr. 3,524,513
Fr. 276,189,308 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | Fr. 5,343,375
Fr. 270,990,740 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | Fr. 5,567,247
Fr. 276,096,041 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | Fr. 7,243,338
Fr. 272,081,590 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | Fr. 7,117,496
Fr. 270,609,121 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | Fr. 6,052,289
Fr. 289,691,169 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | Fr. 5,734,984
Fr. 306,982,515 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | Fr. 6,550,663
Fr. 299,879,182 | 0.01%
0.01% | 143,788,799,573,309,472 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s