CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,315,973,690,852 ||| 1T Gesamtvolumen: Fr. 91,263,338,252 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
483 Badger DAO (BADGER)Fr. 4.03
$4.45		7.19%
-5.85%		 0.0000700357Fr. 4,686,146 
Fr. 77,487,564 		0.01%
0.00% 		 19,243,579 
21,000,000 		$4.35
$4.75
BADGER Badger DAO =
CHF

BADGER/AUD - A$ 6.82
BADGER/BGN - 8.14 лв.
BADGER/BRL - R$ 22.79
BADGER/CAD - C$ 6.09
BADGER/CHF - Fr. 4.03
BADGER/CNY - CN¥ 32.27
BADGER/CZK - Kč 104.65
BADGER/DKK - kr. 31.05
BADGER/EUR - € 4.16
BADGER/GBP - £ 3.52
BADGER/HKD - HK$ 34.87
BADGER/HRK - kn 31.54
BADGER/HUF - Ft 1,637.12
BADGER/IDR - Rp 72,339
BADGER/ILS - ₪ 17.05
BADGER/INR - ₹ 371.48
BADGER/JPY - ¥ 704.16
BADGER/KRW - ₩ 6,138.03
BADGER/MXN - Mex$ 76.43
BADGER/MYR - RM 21.23
BADGER/NOK - kr 49.17
BADGER/NZD - NZ$ 7.50
BADGER/PHP - ₱ 256.72
BADGER/PLN - zł 17.97
BADGER/RON - lei 20.74
BADGER/RUB - ₽ 411.02
BADGER/SEK - kr 48.50
BADGER/SGD - S$ 6.07
BADGER/THB - ฿ 164.87
BADGER/TRY - ₺ 144.79
BADGER/USD - $ 4.45
BADGER/ZAR - R 83.65
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
483
2024-04-28		Fr. 3.97Fr. 4.03Fr. 3.97Fr. 4.037.19%
-5.85%		 0.0000700357Fr. 4,686,146 
Fr. 77,487,564 		0.01%
0.00%		  19,243,579 
484
2024-04-27		Fr. 3.94Fr. 4.01Fr. 3.80Fr. 3.990.39%
-8.06%		 0.0000690645Fr. 5,577,131 
Fr. 76,861,349 		0.01%
0.00%		  19,243,579 
486
2024-04-26		Fr. 4.04Fr. 4.04Fr. 3.94Fr. 3.97-2.93%
-1.74%		 0.0000678674Fr. 5,645,134 
Fr. 76,400,150 		0.01%
0.00%		  19,243,579 
486
2024-04-25		Fr. 4.04Fr. 4.10Fr. 3.89Fr. 4.090.43%
3.21%		 0.0000691016Fr. 6,177,848 
Fr. 78,719,466 		0.00%
0.00%		  19,243,579 
487
2024-04-24		Fr. 4.30Fr. 4.38Fr. 4.00Fr. 4.00-6.25%
3.99%		 0.0000685087Fr. 7,201,933 
Fr. 77,034,177 		0.00%
0.00%		  19,241,287 
478
2024-04-23		Fr. 4.29Fr. 4.34Fr. 4.22Fr. 4.27-0.97%
8.60%		 0.0000705975Fr. 5,412,894 
Fr. 82,203,168 		0.00%
0.00%		  19,241,287 
478
2024-04-22		Fr. 4.18Fr. 4.33Fr. 4.17Fr. 4.292.50%
11.89%		 0.0000706615Fr. 6,467,226 
Fr. 82,471,101 		0.01%
0.00%		  19,241,287 
476
2024-04-21		Fr. 4.31Fr. 4.32Fr. 4.15Fr. 4.18-3.09%
11.52%		 0.0000708076Fr. 8,336,467 
Fr. 80,385,066 		0.01%
0.00%		  19,241,287 
473
2024-04-20		Fr. 3.98Fr. 4.32Fr. 3.98Fr. 4.297.24%
19.58%		 0.0000728841Fr. 7,869,215 
Fr. 82,594,331 		0.01%
0.00%		  19,241,287 
477
2024-04-19		Fr. 3.91Fr. 4.06Fr. 3.72Fr. 4.012.07%
-3.38%		 0.0000687171Fr. 9,387,332 
Fr. 77,097,290 		0.00%
0.00%		  19,241,287 
479
2024-04-18		Fr. 3.79Fr. 3.94Fr. 3.75Fr. 3.942.72%
-26.03%		 0.0000681321Fr. 7,610,896 
Fr. 75,886,898 		0.01%
0.00%		  19,241,287 
474
2024-04-17		Fr. 3.92Fr. 3.92Fr. 3.73Fr. 3.85-2.17%
-30.03%		 0.0000685075Fr. 8,133,782 
Fr. 74,117,787 		0.00%
0.00%		  19,241,287 
474
2024-04-16		Fr. 3.88Fr. 3.97Fr. 3.72Fr. 3.973.30%
-30.21%		 0.0000678047Fr. 10,040,546 
Fr. 76,299,385 		0.01%
0.00%		  19,241,287 
472
2024-04-15		Fr. 3.96Fr. 4.19Fr. 3.81Fr. 3.842.17%
-36.71%		 0.0000663506Fr. 12,531,831 
Fr. 73,926,001 		0.01%
0.00%		  19,241,287 
479
2024-04-14		Fr. 3.61Fr. 3.85Fr. 3.55Fr. 3.7612.26%
-33.11%		 0.0000645624Fr. 21,332,137 
Fr. 72,369,659 		0.01%
0.00%		  19,241,287 
492
2024-04-13		Fr. 4.18Fr. 4.23Fr. 3.35Fr. 3.35-19.97%
-40.00%		 0.0000582683Fr. 27,535,031 
Fr. 64,463,946 		0.01%
0.00%		  19,241,287 
480
2024-04-12		Fr. 5.34Fr. 5.43Fr. 3.97Fr. 4.13-23.04%
-26.15%		 0.000067675Fr. 23,594,572 
Fr. 79,398,457 		0.01%
0.00%		  19,241,287 
450
2024-04-11		Fr. 5.55Fr. 5.55Fr. 5.29Fr. 5.36-2.70%
-5.99%		 0.0000836264Fr. 10,428,854 
Fr. 103,219,190 		0.01%
0.00%		  19,254,629 
451
2024-04-10		Fr. 5.57Fr. 5.57Fr. 5.23Fr. 5.45-3.15%
1.33%		 0.000085563Fr. 11,683,087 
Fr. 104,582,857 		0.01%
0.00%		  19,177,624 
450
2024-04-09		Fr. 6.04Fr. 6.04Fr. 5.63Fr. 5.63-6.32%
-3.79%		 0.0000898804Fr. 14,052,441 
Fr. 107,977,621 		0.01%
0.00%		  19,177,624 
439
2024-04-08		Fr. 5.61Fr. 6.02Fr. 5.49Fr. 5.987.52%
-2.03%		 0.0000922023Fr. 16,008,249 
Fr. 114,697,004 		0.01%
0.00%		  19,177,624 
444
2024-04-07		Fr. 5.58Fr. 5.63Fr. 5.54Fr. 5.550.70%
-13.57%		 0.0000890549Fr. 12,560,790 
Fr. 106,381,377 		0.01%
0.00%		  19,177,624 
443
2024-04-06		Fr. 5.51Fr. 5.62Fr. 5.51Fr. 5.571.22%
-9.38%		 0.0000894952Fr. 9,660,326 
Fr. 106,895,060 		0.01%
0.00%		  19,177,624 
439
2024-04-05		Fr. 5.67Fr. 5.67Fr. 5.29Fr. 5.52-2.35%
-12.88%		 0.0000904152Fr. 10,554,181 
Fr. 105,773,262 		0.01%
0.00%		  19,177,624 
435
2024-04-04		Fr. 5.38Fr. 5.76Fr. 5.37Fr. 5.644.88%
-14.71%		 0.0000919467Fr. 16,683,505 
Fr. 108,213,894 		0.01%
0.00%		  19,177,624 
450
2024-04-03		Fr. 5.87Fr. 5.96Fr. 5.32Fr. 5.32-10.35%
-20.92%		 0.000088979Fr. 23,203,425 
Fr. 100,343,720 		0.01%
0.00%		  18,877,624 
426
2024-04-02		Fr. 6.11Fr. 6.14Fr. 5.86Fr. 5.86-2.83%
-17.14%		 0.0000985552Fr. 43,482,670 
Fr. 110,714,070 		0.02%
0.00%		  18,877,624 
429
2024-04-01		Fr. 6.45Fr. 6.45Fr. 5.90Fr. 6.10-4.37%
-18.84%		 0.0000969072Fr. 28,171,471 
Fr. 115,147,353 		0.02%
0.00%		  18,877,624 
422
2024-03-31		Fr. 6.18Fr. 6.52Fr. 6.18Fr. 6.383.69%
-21.77%		 0.0000996234Fr. 26,206,943 
Fr. 120,409,040 		0.02%
0.00%		  18,877,624 
424
2024-03-30		Fr. 6.43Fr. 6.43Fr. 6.15Fr. 6.15-4.00%
-23.28%		 0.0000977467Fr. 13,988,511 
Fr. 116,104,900 		0.01%
0.00%		  18,877,624 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s