CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,299,108,341,385 ||| 1T Gesamtvolumen: Fr. 89,420,330,196 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
493 BakeryToken (BAKE)Fr. 0.25
$0.28		-20.30%
-26.63%		 0.00000407587Fr. 45,831,130 
Fr. 73,138,245 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
CHF

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
493
2024-04-13		Fr. 0.25Fr. 0.26Fr. 0.24Fr. 0.25-20.30%
-26.63%		 0.00000407587Fr. 45,831,130 
Fr. 73,138,245 		0.02%
0.00%		  289,770,512 
493
2024-04-12		Fr. 0.33Fr. 0.34Fr. 0.24Fr. 0.25-23.60%
-26.53%		 0.00000413958Fr. 33,464,160 
Fr. 73,140,854 		0.01%
0.00%		  289,770,512 
465
2024-04-11		Fr. 0.34Fr. 0.35Fr. 0.33Fr. 0.33-2.94%
-4.95%		 0.00000515036Fr. 17,939,914 
Fr. 95,669,562 		0.01%
0.00%		  289,770,512 
463
2024-04-10		Fr. 0.35Fr. 0.35Fr. 0.33Fr. 0.34-3.62%
-1.93%		 0.00000528294Fr. 18,283,052 
Fr. 97,568,497 		0.01%
0.00%		  289,770,512 
459
2024-04-09		Fr. 0.37Fr. 0.37Fr. 0.35Fr. 0.35-5.54%
1.93%		 0.00000560195Fr. 16,833,670 
Fr. 101,687,524 		0.01%
0.00%		  289,770,512 
453
2024-04-08		Fr. 0.35Fr. 0.37Fr. 0.35Fr. 0.375.63%
-3.06%		 0.00000570454Fr. 19,402,434 
Fr. 107,223,499 		0.01%
0.00%		  289,770,512 
459
2024-04-07		Fr. 0.34Fr. 0.36Fr. 0.34Fr. 0.353.31%
-11.55%		 0.00000561235Fr. 14,576,237 
Fr. 101,300,641 		0.01%
0.00%		  289,770,512 
457
2024-04-06		Fr. 0.34Fr. 0.35Fr. 0.34Fr. 0.340.61%
-11.39%		 0.00000546517Fr. 10,809,200 
Fr. 98,632,696 		0.01%
0.00%		  289,770,512 
453
2024-04-05		Fr. 0.35Fr. 0.35Fr. 0.32Fr. 0.34-1.37%
-15.60%		 0.00000554852Fr. 16,870,904 
Fr. 98,077,958 		0.01%
0.00%		  289,770,512 
458
2024-04-04		Fr. 0.34Fr. 0.35Fr. 0.33Fr. 0.340.14%
-16.06%		 0.00000560065Fr. 17,524,779 
Fr. 99,596,739 		0.01%
0.00%		  289,770,512 
452
2024-04-03		Fr. 0.34Fr. 0.36Fr. 0.34Fr. 0.34-2.23%
-16.59%		 0.00000570198Fr. 24,450,625 
Fr. 98,704,076 		0.01%
0.00%		  289,770,512 
449
2024-04-02		Fr. 0.38Fr. 0.38Fr. 0.35Fr. 0.35-9.49%
-18.43%		 0.00000579951Fr. 30,221,391 
Fr. 100,004,995 		0.01%
0.00%		  289,770,512 
437
2024-04-01		Fr. 0.40Fr. 0.40Fr. 0.37Fr. 0.38-3.59%
-6.71%		 0.00000604987Fr. 30,886,762 
Fr. 110,344,504 		0.02%
0.00%		  289,770,512 
434
2024-03-31		Fr. 0.39Fr. 0.40Fr. 0.39Fr. 0.392.74%
0.70%		 0.00000616576Fr. 15,468,014 
Fr. 114,390,792 		0.01%
0.00%		  289,770,512 
435
2024-03-30		Fr. 0.40Fr. 0.40Fr. 0.38Fr. 0.38-5.77%
1.58%		 0.00000610563Fr. 25,482,652 
Fr. 111,323,268 		0.02%
0.00%		  289,770,512 
421
2024-03-29		Fr. 0.41Fr. 0.43Fr. 0.40Fr. 0.41-0.25%
1.92%		 0.00000647625Fr. 60,565,922 
Fr. 118,182,831 		0.04%
0.00%		  289,770,512 
427
2024-03-28		Fr. 0.41Fr. 0.41Fr. 0.39Fr. 0.41-0.01%
8.62%		 0.00000639427Fr. 27,223,254 
Fr. 118,794,265 		0.02%
0.00%		  289,770,512 
419
2024-03-27		Fr. 0.43Fr. 0.44Fr. 0.41Fr. 0.41-3.11%
16.45%		 0.00000653212Fr. 51,360,594 
Fr. 117,766,724 		0.03%
0.00%		  289,770,512 
414
2024-03-26		Fr. 0.40Fr. 0.42Fr. 0.40Fr. 0.422.68%
32.47%		 0.00000661443Fr. 48,137,511 
Fr. 121,167,382 		0.03%
0.00%		  289,770,512 
422
2024-03-25		Fr. 0.39Fr. 0.41Fr. 0.39Fr. 0.414.55%
13.74%		 0.00000645986Fr. 54,473,645 
Fr. 117,390,495 		0.03%
0.00%		  289,770,512 
420
2024-03-24		Fr. 0.38Fr. 0.39Fr. 0.36Fr. 0.392.26%
2.78%		 0.00000648811Fr. 27,718,223 
Fr. 112,376,286 		0.02%
0.00%		  289,770,512 
423
2024-03-23		Fr. 0.38Fr. 0.38Fr. 0.37Fr. 0.38-4.88%
3.99%		 0.0000064718Fr. 43,836,217 
Fr. 109,088,518 		0.03%
0.00%		  289,770,512 
402
2024-03-22		Fr. 0.38Fr. 0.42Fr. 0.37Fr. 0.406.40%
-1.58%		 0.00000704116Fr. 141,174,139 
Fr. 115,619,274 		0.07%
0.01%		  289,770,512 
421
2024-03-21		Fr. 0.34Fr. 0.37Fr. 0.34Fr. 0.377.47%
-16.60%		 0.00000635645Fr. 42,279,064 
Fr. 106,945,453 		0.02%
0.00%		  289,770,512 
441
2024-03-20		Fr. 0.32Fr. 0.34Fr. 0.31Fr. 0.3410.41%
-21.65%		 0.00000573145Fr. 32,981,775 
Fr. 99,849,700 		0.01%
0.00%		  289,770,512 
445
2024-03-19		Fr. 0.35Fr. 0.35Fr. 0.31Fr. 0.32-8.06%
-22.81%		 0.00000571116Fr. 43,910,559 
Fr. 93,960,368 		0.01%
0.00%		  289,770,512 
436
2024-03-18		Fr. 0.37Fr. 0.38Fr. 0.34Fr. 0.35-6.86%
-13.13%		 0.00000585485Fr. 32,589,761 
Fr. 101,091,882 		0.01%
0.00%		  289,770,512 
436
2024-03-17		Fr. 0.36Fr. 0.38Fr. 0.35Fr. 0.384.51%
-3.38%		 0.00000620297Fr. 29,990,014 
Fr. 108,730,014 		0.01%
0.00%		  289,770,512 
434
2024-03-16		Fr. 0.40Fr. 0.41Fr. 0.36Fr. 0.36-9.15%
-7.31%		 0.00000605458Fr. 47,057,975 
Fr. 103,028,188 		0.02%
0.00%		  289,770,513 
423
2024-03-15		Fr. 0.45Fr. 0.45Fr. 0.39Fr. 0.39-11.93%
8.28%		 0.00000642036Fr. 64,157,071 
Fr. 113,588,369 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s