CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,311,259,062,590 ||| 1T Gesamtvolumen: Fr. 91,202,305,233 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
267 Balancer (BAL)Fr. 3.61
$3.99		4.40%
0.36%		 0.0000624906Fr. 6,110,261 
Fr. 203,427,664 		0.01%
0.01% 		 56,334,288 
62,945,463 		$11.43
$12.77
BAL Balancer =
CHF

BAL/AUD - A$ 6.12
BAL/BGN - 7.30 лв.
BAL/BRL - R$ 20.44
BAL/CAD - C$ 5.46
BAL/CHF - Fr. 3.61
BAL/CNY - CN¥ 28.94
BAL/CZK - Kč 93.85
BAL/DKK - kr. 27.84
BAL/EUR - € 3.73
BAL/GBP - £ 3.16
BAL/HKD - HK$ 31.27
BAL/HRK - kn 28.28
BAL/HUF - Ft 1,468.15
BAL/IDR - Rp 64,873
BAL/ILS - ₪ 15.29
BAL/INR - ₹ 333.14
BAL/JPY - ¥ 631.48
BAL/KRW - ₩ 5,504.53
BAL/MXN - Mex$ 68.54
BAL/MYR - RM 19.04
BAL/NOK - kr 44.09
BAL/NZD - NZ$ 6.72
BAL/PHP - ₱ 230.23
BAL/PLN - zł 16.11
BAL/RON - lei 18.60
BAL/RUB - ₽ 368.60
BAL/SEK - kr 43.50
BAL/SGD - S$ 5.44
BAL/THB - ฿ 147.85
BAL/TRY - ₺ 129.85
BAL/USD - $ 3.99
BAL/ZAR - R 75.01
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
267
2024-04-28		Fr. 3.54Fr. 3.63Fr. 3.54Fr. 3.614.40%
0.36%		 0.0000624906Fr. 6,110,261 
Fr. 203,427,664 		0.01%
0.01%		  56,334,288 
268
2024-04-27		Fr. 3.51Fr. 3.60Fr. 3.42Fr. 3.561.17%
-1.77%		 0.0000616113Fr. 6,583,208 
Fr. 200,712,144 		0.01%
0.01%		  56,330,840 
270
2024-04-26		Fr. 3.50Fr. 3.52Fr. 3.46Fr. 3.52-0.11%
-0.58%		 0.0000602482Fr. 6,728,039 
Fr. 198,500,650 		0.01%
0.01%		  56,321,081 
277
2024-04-25		Fr. 3.52Fr. 3.53Fr. 3.41Fr. 3.53-0.26%
0.25%		 0.0000596518Fr. 7,443,095 
Fr. 198,846,639 		0.01%
0.01%		  56,310,132 
273
2024-04-24		Fr. 3.70Fr. 3.75Fr. 3.48Fr. 3.48-5.63%
1.62%		 0.0000596298Fr. 7,646,676 
Fr. 196,059,276 		0.01%
0.01%		  56,262,711 
272
2024-04-23		Fr. 3.67Fr. 3.69Fr. 3.64Fr. 3.690.13%
4.17%		 0.0000610393Fr. 6,600,007 
Fr. 207,758,889 		0.01%
0.01%		  56,245,142 
268
2024-04-22		Fr. 3.58Fr. 3.70Fr. 3.58Fr. 3.682.09%
4.30%		 0.0000606813Fr. 6,611,333 
Fr. 207,005,242 		0.01%
0.01%		  56,239,541 
269
2024-04-21		Fr. 3.60Fr. 3.64Fr. 3.57Fr. 3.600.09%
3.39%		 0.0000610543Fr. 6,479,599 
Fr. 202,569,549 		0.01%
0.01%		  56,233,716 
267
2024-04-20		Fr. 3.49Fr. 3.62Fr. 3.49Fr. 3.592.23%
6.12%		 0.0000610073Fr. 6,697,027 
Fr. 202,021,812 		0.01%
0.01%		  56,225,529 
261
2024-04-19		Fr. 3.48Fr. 3.55Fr. 3.33Fr. 3.520.75%
-7.19%		 0.0000602837Fr. 7,636,632 
Fr. 197,595,909 		0.00%
0.01%		  56,213,152 
258
2024-04-18		Fr. 3.41Fr. 3.51Fr. 3.36Fr. 3.512.37%
-20.87%		 0.0000605926Fr. 6,348,761 
Fr. 197,147,815 		0.00%
0.01%		  56,207,124 
255
2024-04-17		Fr. 3.54Fr. 3.54Fr. 3.36Fr. 3.43-3.29%
-23.04%		 0.0000610206Fr. 7,598,928 
Fr. 192,668,270 		0.00%
0.01%		  56,154,346 
254
2024-04-16		Fr. 3.57Fr. 3.59Fr. 3.43Fr. 3.570.92%
-19.46%		 0.0000610268Fr. 7,847,857 
Fr. 200,389,255 		0.00%
0.01%		  56,147,056 
253
2024-04-15		Fr. 3.64Fr. 3.77Fr. 3.52Fr. 3.541.20%
-23.80%		 0.0000611266Fr. 8,769,634 
Fr. 198,691,494 		0.00%
0.01%		  56,134,575 
257
2024-04-14		Fr. 3.41Fr. 3.57Fr. 3.34Fr. 3.506.85%
-19.20%		 0.0000600493Fr. 10,449,027 
Fr. 196,343,983 		0.00%
0.01%		  56,126,369 
252
2024-04-13		Fr. 3.83Fr. 3.86Fr. 3.27Fr. 3.27-14.48%
-23.69%		 0.000056943Fr. 13,295,466 
Fr. 183,611,777 		0.00%
0.01%		  56,080,239 
258
2024-04-12		Fr. 4.45Fr. 4.47Fr. 3.61Fr. 3.80-14.77%
-10.86%		 0.0000623287Fr. 13,616,465 
Fr. 213,086,960 		0.01%
0.01%		  56,068,480 
257
2024-04-11		Fr. 4.46Fr. 4.54Fr. 4.40Fr. 4.46-0.10%
3.24%		 0.0000695328Fr. 6,777,093 
Fr. 249,879,058 		0.00%
0.01%		  56,060,716 
259
2024-04-10		Fr. 4.36Fr. 4.42Fr. 4.23Fr. 4.420.47%
4.74%		 0.0000692918Fr. 7,983,893 
Fr. 247,360,590 		0.00%
0.01%		  56,010,426 
260
2024-04-09		Fr. 4.57Fr. 4.58Fr. 4.39Fr. 4.39-4.51%
5.44%		 0.0000700977Fr. 7,852,868 
Fr. 245,898,311 		0.00%
0.01%		  55,998,674 
257
2024-04-08		Fr. 4.33Fr. 4.60Fr. 4.29Fr. 4.607.15%
1.77%		 0.0000709631Fr. 7,665,423 
Fr. 257,754,549 		0.00%
0.01%		  55,996,162 
265
2024-04-07		Fr. 4.24Fr. 4.32Fr. 4.24Fr. 4.270.91%
-9.00%		 0.0000685741Fr. 6,984,371 
Fr. 239,149,939 		0.01%
0.01%		  55,988,315 
263
2024-04-06		Fr. 4.20Fr. 4.28Fr. 4.20Fr. 4.250.81%
-5.71%		 0.0000682639Fr. 5,018,501 
Fr. 238,026,498 		0.00%
0.01%		  55,984,884 
262
2024-04-05		Fr. 4.28Fr. 4.28Fr. 4.11Fr. 4.22-0.75%
-6.93%		 0.0000691138Fr. 7,328,202 
Fr. 235,937,064 		0.00%
0.01%		  55,961,829 
263
2024-04-04		Fr. 4.20Fr. 4.35Fr. 4.14Fr. 4.271.36%
-7.73%		 0.0000696164Fr. 8,004,136 
Fr. 238,996,021 		0.00%
0.01%		  55,940,589 
262
2024-04-03		Fr. 4.18Fr. 4.31Fr. 4.18Fr. 4.19-1.09%
-9.95%		 0.0000701119Fr. 8,664,302 
Fr. 234,084,013 		0.00%
0.01%		  55,888,767 
263
2024-04-02		Fr. 4.52Fr. 4.52Fr. 4.17Fr. 4.17-7.66%
-11.94%		 0.0000701049Fr. 11,073,821 
Fr. 232,984,754 		0.00%
0.01%		  55,847,462 
261
2024-04-01		Fr. 4.73Fr. 4.73Fr. 4.41Fr. 4.52-3.66%
-3.54%		 0.0000718498Fr. 10,829,801 
Fr. 252,533,086 		0.01%
0.01%		  55,839,559 
267
2024-03-31		Fr. 4.53Fr. 4.72Fr. 4.53Fr. 4.694.04%
6.25%		 0.0000732979Fr. 8,029,576 
Fr. 262,037,698 		0.01%
0.01%		  55,837,010 
271
2024-03-30		Fr. 4.56Fr. 4.60Fr. 4.51Fr. 4.51-1.19%
4.51%		 0.0000716735Fr. 7,047,269 
Fr. 251,541,296 		0.01%
0.01%		  55,776,285 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s