Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,265,906,609,389 ||| 1T Gesamtvolumen: Fr. 106,023,030,945 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 498 490 | 2024-04-23 498 | 2024-04-24 | -8 500 | 2024-04-25 | -2 498 | 2024-04-26 | +2 496 | 2024-04-27 | +2 498 | 2024-04-28 | -2 498 | 2024-04-29 | -8 | Banana Gun (BANANA) | Fr. 27.80 $30.75 | 7.34% -18.72% | 0.000482573 | Fr. 1,786,600 Fr. 72,102,050 | 0.00% 0.00% | 2,593,602 8,904,230  | $4.05 $13.90 | |
BANANA/AUD - A$ 47.09 BANANA/BGN - 56.22 лв. BANANA/BRL - R$ 157.33 BANANA/CAD - C$ 42.07 BANANA/CHF - Fr. 27.80 BANANA/CNY - CN¥ 222.82 BANANA/CZK - Kč 722.47 BANANA/DKK - kr. 214.35
BANANA/EUR - € 28.73 BANANA/GBP - £ 24.33 BANANA/HKD - HK$ 240.72 BANANA/HRK - kn 217.72 BANANA/HUF - Ft 11,302.58 BANANA/IDR - Rp 499,425 BANANA/ILS - ₪ 117.71 BANANA/INR - ₹ 2,564.67
BANANA/JPY - ¥ 4,861.47 BANANA/KRW - ₩ 42,376.68 BANANA/MXN - Mex$ 527.68 BANANA/MYR - RM 146.60 BANANA/NOK - kr 339.45 BANANA/NZD - NZ$ 51.77 BANANA/PHP - ₱ 1,772.40 BANANA/PLN - zł 124.03
BANANA/RON - lei 143.21 BANANA/RUB - ₽ 2,837.65 BANANA/SEK - kr 334.85 BANANA/SGD - S$ 41.90 BANANA/THB - ฿ 1,138.22 BANANA/TRY - ₺ 999.63 BANANA/USD - $ 30.75 BANANA/ZAR - R 577.49
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 498 2024-04-28 | Fr. 27.53 | Fr. 27.99 | Fr. 27.53 | Fr. 27.80 | 7.34% -18.72% | 0.000482573 | Fr. 1,786,600 Fr. 72,102,050 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | Fr. 26.96 | Fr. 27.75 | Fr. 26.96 | Fr. 27.75 | 8.12% -21.27% | 0.000479768 | Fr. 1,932,448 Fr. 71,961,798 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | Fr. 27.01 | Fr. 27.01 | Fr. 27.01 | Fr. 27.01 | 0.59% -9.69% | 0.000459026 | Fr. 2,427,459 Fr. 70,061,320 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | Fr. 28.25 | Fr. 28.61 | Fr. 27.00 | Fr. 27.00 | -15.18% -11.02% | 0.000462355 | Fr. 2,652,464 Fr. 70,015,385 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | Fr. 30.80 | Fr. 31.76 | Fr. 27.99 | Fr. 27.99 | -7.18% -8.44% | 0.000478892 | Fr. 2,515,774 Fr. 72,585,003 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | Fr. 34.64 | Fr. 34.64 | Fr. 30.01 | Fr. 30.16 | -12.39% -2.99% | 0.000498401 | Fr. 2,843,977 Fr. 78,225,909 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | Fr. 33.44 | Fr. 34.45 | Fr. 33.33 | Fr. 34.23 | 2.28% 5.65% | 0.000564326 | Fr. 1,706,243 Fr. 88,781,536 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | Fr. 34.74 | Fr. 34.74 | Fr. 33.39 | Fr. 33.44 | -4.73% -6.09% | 0.000566731 | Fr. 1,803,130 Fr. 86,725,499 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | Fr. 31.65 | Fr. 35.09 | Fr. 31.59 | Fr. 35.03 | 9.57% 7.18% | 0.000594827 | Fr. 2,136,280 Fr. 90,862,078 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | Fr. 30.38 | Fr. 31.69 | Fr. 28.28 | Fr. 31.69 | 4.58% -7.47% | 0.000543552 | Fr. 2,426,345 Fr. 82,203,478 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | Fr. 30.26 | Fr. 30.56 | Fr. 29.54 | Fr. 30.46 | -0.16% -23.73% | 0.000526145 | Fr. 2,192,160 Fr. 78,994,464 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | Fr. 31.06 | Fr. 32.77 | Fr. 30.38 | Fr. 30.58 | -1.53% -28.83% | 0.000543878 | Fr. 2,258,714 Fr. 79,316,155 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | Fr. 31.93 | Fr. 31.96 | Fr. 30.56 | Fr. 31.10 | -4.20% -30.01% | 0.000531854 | Fr. 2,650,826 Fr. 80,673,182 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | Fr. 36.74 | Fr. 36.74 | Fr. 32.49 | Fr. 32.49 | -9.09% -29.76% | 0.000561174 | Fr. 2,512,735 Fr. 84,280,240 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | Fr. 32.93 | Fr. 37.18 | Fr. 32.93 | Fr. 35.75 | 19.61% -18.81% | 0.000613693 | Fr. 3,382,095 Fr. 92,726,350 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | Fr. 35.53 | Fr. 38.02 | Fr. 29.89 | Fr. 29.89 | -13.58% -32.97% | 0.000519855 | Fr. 3,416,774 Fr. 77,525,157 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | Fr. 39.44 | Fr. 40.25 | Fr. 33.18 | Fr. 35.13 | -12.34% -12.52% | 0.000576102 | Fr. 3,085,330 Fr. 91,108,600 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | Fr. 42.78 | Fr. 42.78 | Fr. 39.64 | Fr. 39.64 | -7.81% -8.69% | 0.000618446 | Fr. 2,603,378 Fr. 102,823,796 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | Fr. 44.09 | Fr. 44.09 | Fr. 41.48 | Fr. 42.57 | -3.72% 11.98% | 0.000667854 | Fr. 2,591,841 Fr. 110,400,927 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | Fr. 46.02 | Fr. 46.44 | Fr. 43.21 | Fr. 44.04 | -3.86% 20.25% | 0.000702979 | Fr. 2,644,169 Fr. 114,217,027 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | Fr. 42.06 | Fr. 45.94 | Fr. 41.94 | Fr. 45.82 | 9.47% 20.85% | 0.000706328 | Fr. 2,255,213 Fr. 119,343,247 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | Fr. 43.84 | Fr. 45.08 | Fr. 42.92 | Fr. 43.44 | -1.25% 12.11% | 0.000697443 | Fr. 1,947,361 Fr. 113,161,388 | 0.00% 0.00% | 2,604,812 | 422 2024-04-06 | Fr. 39.79 | Fr. 43.80 | Fr. 39.16 | Fr. 43.80 | 9.81% 15.27% | 0.000703328 | Fr. 2,810,823 Fr. 114,103,330 | 0.00% 0.00% | 2,604,817 | 441 2024-04-05 | Fr. 42.34 | Fr. 42.34 | Fr. 39.04 | Fr. 39.79 | -7.21% 10.47% | 0.000652343 | Fr. 2,958,289 Fr. 103,655,896 | 0.00% 0.00% | 2,604,822 | 423 2024-04-04 | Fr. 38.28 | Fr. 45.96 | Fr. 38.03 | Fr. 42.96 | 13.06% 16.26% | 0.000700062 | Fr. 4,463,041 Fr. 111,911,184 | 0.00% 0.00% | 2,604,863 | 454 2024-04-03 | Fr. 36.66 | Fr. 37.85 | Fr. 36.66 | Fr. 37.59 | 2.37% 7.55% | 0.000629225 | Fr. 1,937,465 Fr. 97,914,571 | 0.00% 0.00% | 2,604,871 | 458 2024-04-02 | Fr. 38.08 | Fr. 38.15 | Fr. 36.58 | Fr. 36.67 | -3.32% -1.84% | 0.000616166 | Fr. 2,189,470 Fr. 95,513,278 | 0.00% 0.00% | 2,604,897 | 462 2024-04-01 | Fr. 38.69 | Fr. 38.69 | Fr. 37.81 | Fr. 37.81 | -2.92% -2.78% | 0.000600648 | Fr. 1,815,114 Fr. 98,484,166 | 0.00% 0.00% | 2,604,926 | 465 2024-03-31 | Fr. 38.16 | Fr. 39.41 | Fr. 38.16 | Fr. 38.95 | 2.55% 6.43% | 0.000608281 | Fr. 1,422,893 Fr. 101,450,025 | 0.00% 0.00% | 2,604,938 | 464 2024-03-30 | Fr. 35.90 | Fr. 38.24 | Fr. 35.90 | Fr. 37.97 | 4.95% -0.08% | 0.000603456 | Fr. 1,720,570 Fr. 98,912,619 | 0.00% 0.00% | 2,604,982 |
|