CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,315,724,587,383 ||| 1T Gesamtvolumen: Fr. 91,996,498,188 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
458 Bancor (BNT)Fr. 0.66
$0.73		3.43%
-1.24%		 0.0000113485Fr. 4,340,971 
Fr. 84,930,573 		0.00%
0.00% 		 129,510,133 
161,196,921 		$4.77
$5.94
BNT Bancor =
CHF

BNT/AUD - A$ 1.11
BNT/BGN - 1.33 лв.
BNT/BRL - R$ 3.71
BNT/CAD - C$ 0.99
BNT/CHF - Fr. 0.66
BNT/CNY - CN¥ 5.26
BNT/CZK - Kč 17.04
BNT/DKK - kr. 5.06
BNT/EUR - € 0.68
BNT/GBP - £ 0.57
BNT/HKD - HK$ 5.68
BNT/HRK - kn 5.14
BNT/HUF - Ft 266.62
BNT/IDR - Rp 11,781
BNT/ILS - ₪ 2.78
BNT/INR - ₹ 60.50
BNT/JPY - ¥ 114.68
BNT/KRW - ₩ 999.64
BNT/MXN - Mex$ 12.45
BNT/MYR - RM 3.46
BNT/NOK - kr 8.01
BNT/NZD - NZ$ 1.22
BNT/PHP - ₱ 41.81
BNT/PLN - zł 2.93
BNT/RON - lei 3.38
BNT/RUB - ₽ 66.94
BNT/SEK - kr 7.90
BNT/SGD - S$ 0.99
BNT/THB - ฿ 26.85
BNT/TRY - ₺ 23.58
BNT/USD - $ 0.73
BNT/ZAR - R 13.62
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
458
2024-04-28		Fr. 0.65Fr. 0.66Fr. 0.65Fr. 0.663.43%
-1.24%		 0.0000113485Fr. 4,340,971 
Fr. 84,930,573 		0.00%
0.00%		  129,510,133 
456
2024-04-27		Fr. 0.65Fr. 0.66Fr. 0.63Fr. 0.65-0.12%
-3.20%		 0.0000112711Fr. 5,647,842 
Fr. 84,418,093 		0.01%
0.00%		  129,510,148 
456
2024-04-26		Fr. 0.65Fr. 0.65Fr. 0.65Fr. 0.65-1.65%
0.03%		 0.0000111638Fr. 4,129,484 
Fr. 84,676,522 		0.00%
0.00%		  129,659,227 
460
2024-04-25		Fr. 0.67Fr. 0.67Fr. 0.64Fr. 0.66-0.61%
3.40%		 0.0000112255Fr. 6,582,885 
Fr. 86,163,974 		0.00%
0.00%		  129,662,082 
463
2024-04-24		Fr. 0.68Fr. 0.69Fr. 0.66Fr. 0.66-2.58%
5.18%		 0.0000112578Fr. 8,137,041 
Fr. 85,305,212 		0.01%
0.00%		  129,663,684 
460
2024-04-23		Fr. 0.69Fr. 0.69Fr. 0.67Fr. 0.68-1.91%
2.64%		 0.0000111643Fr. 5,174,430 
Fr. 87,876,596 		0.00%
0.00%		  130,070,034 
452
2024-04-22		Fr. 0.66Fr. 0.69Fr. 0.66Fr. 0.683.79%
8.72%		 0.0000112613Fr. 5,704,058 
Fr. 88,849,990 		0.00%
0.00%		  130,071,739 
459
2024-04-21		Fr. 0.67Fr. 0.67Fr. 0.65Fr. 0.66-1.95%
0.96%		 0.0000111444Fr. 5,547,664 
Fr. 85,528,787 		0.01%
0.00%		  130,075,163 
458
2024-04-20		Fr. 0.64Fr. 0.67Fr. 0.64Fr. 0.673.16%
-7.86%		 0.000011315Fr. 12,900,614 
Fr. 87,229,523 		0.01%
0.00%		  130,895,258 
450
2024-04-19		Fr. 0.63Fr. 0.65Fr. 0.61Fr. 0.651.70%
-3.97%		 0.0000111026Fr. 19,661,423 
Fr. 84,739,829 		0.01%
0.00%		  130,895,258 
447
2024-04-18		Fr. 0.62Fr. 0.64Fr. 0.62Fr. 0.641.87%
-18.97%		 0.0000110502Fr. 13,436,256 
Fr. 83,728,559 		0.01%
0.00%		  130,895,258 
452
2024-04-17		Fr. 0.66Fr. 0.66Fr. 0.62Fr. 0.63-4.90%
-21.00%		 0.0000111294Fr. 14,415,564 
Fr. 81,911,801 		0.01%
0.00%		  130,895,258 
443
2024-04-16		Fr. 0.64Fr. 0.66Fr. 0.62Fr. 0.664.70%
-14.69%		 0.0000112714Fr. 15,164,556 
Fr. 86,283,602 		0.01%
0.00%		  130,895,258 
451
2024-04-15		Fr. 0.68Fr. 0.69Fr. 0.63Fr. 0.63-3.61%
-24.01%		 0.0000108822Fr. 21,388,598 
Fr. 82,482,118 		0.01%
0.00%		  130,895,258 
443
2024-04-14		Fr. 0.72Fr. 0.72Fr. 0.65Fr. 0.65-6.43%
-18.80%		 0.0000112243Fr. 41,393,755 
Fr. 85,590,546 		0.02%
0.00%		  130,895,258 
403
2024-04-13		Fr. 0.73Fr. 0.82Fr. 0.68Fr. 0.702.60%
-5.98%		 0.0000121541Fr. 95,465,091 
Fr. 91,607,683 		0.03%
0.00%		  131,087,053 
457
2024-04-12		Fr. 0.80Fr. 0.81Fr. 0.64Fr. 0.68-14.38%
-9.60%		 0.0000110937Fr. 22,371,409 
Fr. 88,838,897 		0.01%
0.00%		  131,333,292 
448
2024-04-11		Fr. 0.79Fr. 0.80Fr. 0.77Fr. 0.790.23%
7.55%		 0.0000123956Fr. 7,068,813 
Fr. 104,359,340 		0.01%
0.00%		  131,335,405 
454
2024-04-10		Fr. 0.76Fr. 0.78Fr. 0.75Fr. 0.782.14%
9.32%		 0.0000123116Fr. 12,076,865 
Fr. 103,070,325 		0.01%
0.00%		  131,352,944 
462
2024-04-09		Fr. 0.81Fr. 0.82Fr. 0.77Fr. 0.77-6.74%
6.63%		 0.0000122234Fr. 10,818,006 
Fr. 100,522,051 		0.01%
0.00%		  131,279,453 
452
2024-04-08		Fr. 0.80Fr. 0.82Fr. 0.78Fr. 0.823.30%
5.41%		 0.0000126542Fr. 17,165,316 
Fr. 107,757,538 		0.01%
0.00%		  131,279,453 
449
2024-04-07		Fr. 0.74Fr. 0.80Fr. 0.74Fr. 0.798.34%
-3.60%		 0.0000127542Fr. 18,265,876 
Fr. 104,294,795 		0.02%
0.00%		  131,279,453 
460
2024-04-06		Fr. 0.74Fr. 0.75Fr. 0.73Fr. 0.740.37%
-6.54%		 0.0000118692Fr. 6,473,695 
Fr. 97,046,787 		0.01%
0.00%		  131,279,453 
456
2024-04-05		Fr. 0.73Fr. 0.74Fr. 0.71Fr. 0.74-0.29%
-6.94%		 0.0000120803Fr. 8,001,097 
Fr. 96,741,958 		0.00%
0.00%		  131,279,453 
462
2024-04-04		Fr. 0.72Fr. 0.75Fr. 0.71Fr. 0.731.87%
-8.78%		 0.0000119121Fr. 7,252,038 
Fr. 95,970,666 		0.00%
0.00%		  131,279,453 
462
2024-04-03		Fr. 0.72Fr. 0.74Fr. 0.71Fr. 0.71-1.83%
-10.16%		 0.0000119024Fr. 6,942,792 
Fr. 93,344,110 		0.00%
0.00%		  131,279,453 
461
2024-04-02		Fr. 0.77Fr. 0.77Fr. 0.72Fr. 0.72-6.83%
-11.19%		 0.000012104Fr. 8,296,113 
Fr. 94,558,724 		0.00%
0.00%		  131,279,453 
450
2024-04-01		Fr. 0.83Fr. 0.83Fr. 0.76Fr. 0.78-6.19%
-0.41%		 0.0000123562Fr. 8,164,917 
Fr. 102,970,591 		0.00%
0.00%		  132,396,487 
443
2024-03-31		Fr. 0.80Fr. 0.83Fr. 0.80Fr. 0.834.53%
10.90%		 0.0000129243Fr. 8,032,495 
Fr. 109,555,149 		0.01%
0.00%		  132,396,487 
449
2024-03-30		Fr. 0.80Fr. 0.81Fr. 0.79Fr. 0.79-0.71%
7.72%		 0.0000125786Fr. 7,019,688 
Fr. 104,787,567 		0.01%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s