Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,303,131,434,057 ||| 1T Gesamtvolumen: Fr. 119,718,941,496 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 170 173 | 2024-04-20 175 | 2024-04-21 | -2 175 | 2024-04-22 | 169 | 2024-04-23 | +6 168 | 2024-04-24 | +1 169 | 2024-04-25 | -1 170 | 2024-04-26 | -1 +3 | Basic Attention Token (BAT) | Fr. 0.24 $0.26 | -1.11% 2.55% | 0.00000406489 | Fr. 14,914,539 Fr. 351,222,204 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $19.53 $19.66 | |
BAT/AUD - A$ 0.40 BAT/BGN - 0.47 лв. BAT/BRL - R$ 1.33 BAT/CAD - C$ 0.35 BAT/CHF - Fr. 0.24 BAT/CNY - CN¥ 1.87 BAT/CZK - Kč 6.05 BAT/DKK - kr. 1.79
BAT/EUR - € 0.24 BAT/GBP - £ 0.21 BAT/HKD - HK$ 2.02 BAT/HRK - kn 1.83 BAT/HUF - Ft 94.51 BAT/IDR - Rp 4,187 BAT/ILS - ₪ 0.98 BAT/INR - ₹ 21.50
BAT/JPY - ¥ 40.14 BAT/KRW - ₩ 355.04 BAT/MXN - Mex$ 4.44 BAT/MYR - RM 1.23 BAT/NOK - kr 2.83 BAT/NZD - NZ$ 0.43 BAT/PHP - ₱ 14.92 BAT/PLN - zł 1.04
BAT/RON - lei 1.20 BAT/RUB - ₽ 23.81 BAT/SEK - kr 2.81 BAT/SGD - S$ 0.35 BAT/THB - ฿ 9.55 BAT/TRY - ₺ 8.39 BAT/USD - $ 0.26 BAT/ZAR - R 4.91
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 170 2024-04-26 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | -1.11% 2.55% | 0.00000406489 | Fr. 14,914,539 Fr. 351,222,204 | 0.01% 0.02% | 1,490,413,701 | 169 2024-04-25 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | -1.50% 7.21% | 0.00000405536 | Fr. 18,766,674 Fr. 357,802,963 | 0.01% 0.02% | 1,490,413,701 | 168 2024-04-24 | Fr. 0.25 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -3.40% 10.22% | 0.00000411065 | Fr. 26,186,655 Fr. 358,031,418 | 0.02% 0.02% | 1,490,413,701 | 169 2024-04-23 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 1.48% 11.67% | 0.00000411104 | Fr. 14,368,106 Fr. 370,785,761 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-22 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | 2.19% 8.19% | 0.00000400986 | Fr. 14,807,523 Fr. 362,510,495 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-21 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | -1.79% 5.86% | 0.00000403058 | Fr. 11,961,182 Fr. 354,433,954 | 0.01% 0.02% | 1,490,413,701 | 173 2024-04-20 | Fr. 0.23 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | 7.04% 11.28% | 0.00000411427 | Fr. 15,323,847 Fr. 361,145,963 | 0.01% 0.02% | 1,490,413,701 | 175 2024-04-19 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 1.95% -12.98% | 0.00000387782 | Fr. 22,425,484 Fr. 337,003,560 | 0.01% 0.01% | 1,490,413,701 | 174 2024-04-18 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 2.24% -23.97% | 0.00000385188 | Fr. 18,675,108 Fr. 332,323,432 | 0.01% 0.01% | 1,490,413,701 | 172 2024-04-17 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | -2.13% -24.87% | 0.00000387821 | Fr. 20,860,733 Fr. 325,003,864 | 0.01% 0.01% | 1,490,413,701 | 173 2024-04-16 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -0.49% -22.19% | 0.00000383308 | Fr. 27,921,692 Fr. 334,103,747 | 0.02% 0.01% | 1,490,413,701 | 172 2024-04-15 | Fr. 0.24 | Fr. 0.25 | Fr. 0.22 | Fr. 0.23 | -0.01% -23.01% | 0.00000389382 | Fr. 40,002,359 Fr. 336,047,842 | 0.02% 0.01% | 1,490,413,701 | 170 2024-04-14 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 10.76% -17.66% | 0.00000387162 | Fr. 60,707,649 Fr. 336,156,942 | 0.03% 0.01% | 1,490,413,701 | 168 2024-04-13 | Fr. 0.26 | Fr. 0.26 | Fr. 0.20 | Fr. 0.20 | -22.48% -24.44% | 0.0000035415 | Fr. 138,540,288 Fr. 303,490,257 | 0.05% 0.01% | 1,490,413,701 | 161 2024-04-12 | Fr. 0.30 | Fr. 0.31 | Fr. 0.25 | Fr. 0.26 | -10.88% -1.80% | 0.00000431407 | Fr. 134,956,936 Fr. 392,052,683 | 0.06% 0.02% | 1,490,413,701 | 167 2024-04-11 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 2.14% 10.50% | 0.00000462813 | Fr. 55,966,822 Fr. 442,174,818 | 0.04% 0.02% | 1,490,413,701 | 169 2024-04-10 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.29 | -0.50% 10.46% | 0.00000451117 | Fr. 50,452,583 Fr. 428,524,612 | 0.03% 0.02% | 1,490,413,701 | 173 2024-04-09 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -1.55% 9.16% | 0.00000455706 | Fr. 81,694,310 Fr. 425,467,306 | 0.05% 0.02% | 1,490,413,701 | 174 2024-04-08 | Fr. 0.27 | Fr. 0.29 | Fr. 0.27 | Fr. 0.29 | 7.82% 2.62% | 0.00000450918 | Fr. 36,150,759 Fr. 435,932,697 | 0.02% 0.02% | 1,490,413,701 | 179 2024-04-07 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | 1.65% -10.44% | 0.00000433836 | Fr. 26,156,610 Fr. 402,758,809 | 0.02% 0.02% | 1,490,413,701 | 181 2024-04-06 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 1.52% -8.57% | 0.00000430865 | Fr. 27,270,991 Fr. 399,955,108 | 0.03% 0.02% | 1,490,413,701 | 179 2024-04-05 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | 0.13% -10.97% | 0.00000434328 | Fr. 46,730,188 Fr. 394,878,945 | 0.03% 0.02% | 1,490,413,701 | 182 2024-04-04 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 2.10% -12.26% | 0.00000432903 | Fr. 34,942,104 Fr. 395,958,830 | 0.02% 0.02% | 1,490,413,701 | 177 2024-04-03 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | -2.04% -15.57% | 0.00000431781 | Fr. 73,597,935 Fr. 384,437,529 | 0.04% 0.02% | 1,490,413,701 | 179 2024-04-02 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.26 | -8.05% -16.43% | 0.00000440277 | Fr. 95,034,847 Fr. 390,488,445 | 0.04% 0.02% | 1,490,413,701 | 178 2024-04-01 | Fr. 0.30 | Fr. 0.31 | Fr. 0.28 | Fr. 0.28 | -5.49% -4.63% | 0.00000452512 | Fr. 92,020,912 Fr. 424,509,424 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-31 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | 2.60% 7.16% | 0.00000470553 | Fr. 24,085,732 Fr. 449,020,122 | 0.02% 0.02% | 1,490,413,701 | 173 2024-03-30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -2.33% 8.02% | 0.00000466593 | Fr. 31,373,361 Fr. 437,568,471 | 0.03% 0.02% | 1,490,413,701 | 170 2024-03-29 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -0.57% 16.14% | 0.00000477396 | Fr. 34,411,918 Fr. 448,086,747 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -0.68% 11.03% | 0.00000473248 | Fr. 26,599,723 Fr. 452,216,621 | 0.02% 0.02% | 1,490,413,701 |
|