CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,358,038,148,762 ||| 1T Gesamtvolumen: Fr. 87,635,714,947 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
458 Bazaars (BZR)Fr. 7.25
$8.01		0.35%
1.12%		 0.000125586Fr. 289,444 
Fr. 84,661,880 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.75
$226.08
BZR Bazaars =
CHF

BZR/AUD - A$ 12.13
BZR/BGN - 14.56 лв.
BZR/BRL - R$ 40.65
BZR/CAD - C$ 10.95
BZR/CHF - Fr. 7.25
BZR/CNY - CN¥ 58.00
BZR/CZK - Kč 186.51
BZR/DKK - kr. 55.54
BZR/EUR - € 7.44
BZR/GBP - £ 6.39
BZR/HKD - HK$ 62.61
BZR/HRK - kn 56.74
BZR/HUF - Ft 2,901.03
BZR/IDR - Rp 127,982
BZR/ILS - ₪ 29.79
BZR/INR - ₹ 668.26
BZR/JPY - ¥ 1,226.66
BZR/KRW - ₩ 10,868.10
BZR/MXN - Mex$ 136.03
BZR/MYR - RM 37.99
BZR/NOK - kr 87.24
BZR/NZD - NZ$ 13.33
BZR/PHP - ₱ 457.34
BZR/PLN - zł 32.22
BZR/RON - lei 37.03
BZR/RUB - ₽ 734.17
BZR/SEK - kr 86.46
BZR/SGD - S$ 10.81
BZR/THB - ฿ 294.95
BZR/TRY - ₺ 259.30
BZR/USD - $ 8.01
BZR/ZAR - R 148.34
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
458
2024-05-05		Fr. 7.22Fr. 7.32Fr. 7.14Fr. 7.250.35%
1.12%		 0.000125586Fr. 289,444 
Fr. 84,661,880 		0.00%
0.00%		  11,672,346 
458
2024-05-04		Fr. 6.91Fr. 7.26Fr. 6.91Fr. 7.234.47%
2.65%		 0.000124934Fr. 286,733 
Fr. 84,364,105 		0.00%
0.00%		  11,672,346 
466
2024-05-03		Fr. 6.69Fr. 6.97Fr. 6.63Fr. 6.963.75%
1.94%		 0.000121756Fr. 271,387 
Fr. 81,237,778 		0.00%
0.00%		  11,672,346 
462
2024-05-02		Fr. 6.54Fr. 6.76Fr. 6.39Fr. 6.763.59%
-2.71%		 0.000124342Fr. 277,857 
Fr. 78,914,603 		0.00%
0.00%		  11,672,346 
461
2024-05-01		Fr. 6.62Fr. 6.63Fr. 6.28Fr. 6.53-0.73%
-5.96%		 0.00012272Fr. 271,133 
Fr. 76,253,746 		0.00%
0.00%		  11,672,346 
458
2024-04-30		Fr. 7.06Fr. 7.06Fr. 6.46Fr. 6.52-6.13%
-6.99%		 0.000118896Fr. 182,400 
Fr. 76,090,096 		0.00%
0.00%		  11,672,346 
456
2024-04-29		Fr. 7.14Fr. 7.18Fr. 6.93Fr. 7.04-2.38%
0.26%		 0.000120733Fr. 68,518 
Fr. 82,177,894 		0.00%
0.00%		  11,672,346 
457
2024-04-28		Fr. 7.04Fr. 7.22Fr. 7.04Fr. 7.171.97%
4.86%		 0.000124692Fr. 41,600 
Fr. 83,694,408 		0.00%
0.00%		  11,672,346 
465
2024-04-27		Fr. 6.88Fr. 7.14Fr. 6.78Fr. 7.102.92%
2.49%		 0.000122813Fr. 113,988 
Fr. 82,902,886 		0.00%
0.00%		  11,672,346 
475
2024-04-26		Fr. 6.92Fr. 6.92Fr. 6.83Fr. 6.90-1.09%
1.57%		 0.000117909Fr. 114,573 
Fr. 80,510,729 		0.00%
0.00%		  11,672,346 
477
2024-04-25		Fr. 6.93Fr. 6.96Fr. 6.77Fr. 6.960.85%
3.28%		 0.000117613Fr. 127,092 
Fr. 81,268,443 		0.00%
0.00%		  11,672,346 
478
2024-04-24		Fr. 7.06Fr. 7.17Fr. 6.85Fr. 6.85-2.58%
4.25%		 0.000117231Fr. 130,214 
Fr. 79,965,836 		0.00%
0.00%		  11,672,346 
477
2024-04-23		Fr. 7.01Fr. 7.11Fr. 6.92Fr. 7.040.40%
4.11%		 0.000116388Fr. 124,888 
Fr. 82,211,309 		0.00%
0.00%		  11,672,346 
480
2024-04-22		Fr. 6.89Fr. 7.06Fr. 6.84Fr. 6.991.45%
3.45%		 0.000115287Fr. 110,449 
Fr. 81,625,033 		0.00%
0.00%		  11,672,346 
477
2024-04-21		Fr. 6.89Fr. 6.94Fr. 6.87Fr. 6.89-0.21%
3.09%		 0.000116723Fr. 130,336 
Fr. 80,384,924 		0.00%
0.00%		  11,672,346 
480
2024-04-20		Fr. 6.70Fr. 6.91Fr. 6.65Fr. 6.882.15%
4.50%		 0.000116793Fr. 124,894 
Fr. 80,289,314 		0.00%
0.00%		  11,672,346 
475
2024-04-19		Fr. 6.67Fr. 6.75Fr. 6.41Fr. 6.740.99%
-3.61%		 0.000115647Fr. 124,934 
Fr. 78,710,427 		0.00%
0.00%		  11,672,346 
464
2024-04-18		Fr. 6.49Fr. 6.71Fr. 6.49Fr. 6.712.69%
-12.37%		 0.000115832Fr. 120,614 
Fr. 78,264,903 		0.00%
0.00%		  11,672,346 
467
2024-04-17		Fr. 6.75Fr. 6.77Fr. 6.46Fr. 6.57-2.86%
-15.34%		 0.000116933Fr. 114,823 
Fr. 76,743,984 		0.00%
0.00%		  11,672,346 
464
2024-04-16		Fr. 6.81Fr. 6.82Fr. 6.62Fr. 6.780.14%
-11.71%		 0.000115987Fr. 123,220 
Fr. 79,176,406 		0.00%
0.00%		  11,672,346 
461
2024-04-15		Fr. 6.95Fr. 7.15Fr. 6.77Fr. 6.781.10%
-16.15%		 0.000117083Fr. 120,445 
Fr. 79,135,564 		0.00%
0.00%		  11,672,346 
463
2024-04-14		Fr. 6.64Fr. 6.78Fr. 6.50Fr. 6.715.51%
-10.20%		 0.000115136Fr. 115,248 
Fr. 78,290,995 		0.00%
0.00%		  11,672,346 
454
2024-04-13		Fr. 7.11Fr. 7.20Fr. 6.36Fr. 6.36-9.82%
-13.62%		 0.000110568Fr. 120,412 
Fr. 74,205,892 		0.00%
0.00%		  11,672,346 
469
2024-04-12		Fr. 7.66Fr. 7.73Fr. 7.03Fr. 7.07-7.97%
-2.90%		 0.000116022Fr. 123,341 
Fr. 82,574,931 		0.00%
0.00%		  11,672,346 
481
2024-04-11		Fr. 7.73Fr. 7.87Fr. 7.63Fr. 7.68-1.19%
5.61%		 0.000119801Fr. 127,660 
Fr. 89,639,643 		0.00%
0.00%		  11,672,346 
484
2024-04-10		Fr. 7.60Fr. 7.69Fr. 7.45Fr. 7.690.88%
7.02%		 0.000120707Fr. 135,809 
Fr. 89,798,912 		0.00%
0.00%		  11,672,346 
487
2024-04-09		Fr. 8.02Fr. 8.06Fr. 7.60Fr. 7.61-4.89%
7.27%		 0.000121539Fr. 130,706 
Fr. 88,868,816 		0.00%
0.00%		  11,672,346 
481
2024-04-08		Fr. 7.48Fr. 8.01Fr. 7.41Fr. 8.017.96%
5.28%		 0.000123427Fr. 137,865 
Fr. 93,450,713 		0.00%
0.00%		  11,672,346 
492
2024-04-07		Fr. 7.29Fr. 7.37Fr. 7.29Fr. 7.371.50%
-5.98%		 0.000118304Fr. 137,470 
Fr. 86,014,547 		0.00%
0.00%		  11,672,346 
484
2024-04-06		Fr. 7.20Fr. 7.27Fr. 7.19Fr. 7.271.14%
-4.30%		 0.000116759Fr. 127,066 
Fr. 84,881,015 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s