|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,284,448,352,078 ||| 1T Gesamtvolumen: Fr. 106,395,916,320 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 243 247 | 2024-04-21
253 | 2024-04-22 | -6
254 | 2024-04-23 | -1
246 | 2024-04-24 | +8
252 | 2024-04-25 | -6
246 | 2024-04-26 | +6
243 | 2024-04-27 | +3
+4 |  Beldex (BDX) | Fr. 0.03
$0.04 | -0.90%
-2.81% | 0.000000598254 | Fr. 1,163,571
Fr. 221,437,453 | 0.00%
0.01% | 6,445,932,619
9,923,312,619 | $12.29
$18.92 | |
BDX/AUD - A$ 0.06
BDX/BGN - 0.07 лв.
BDX/BRL - R$ 0.19
BDX/CAD - C$ 0.05
BDX/CHF - Fr. 0.03
BDX/CNY - CN¥ 0.27
BDX/CZK - Kč 0.88
BDX/DKK - kr. 0.26
BDX/EUR - € 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.29
BDX/HRK - kn 0.27
BDX/HUF - Ft 13.80
BDX/IDR - Rp 610
BDX/ILS - ₪ 0.14
BDX/INR - ₹ 3.13
BDX/JPY - ¥ 5.94
BDX/KRW - ₩ 51.75
BDX/MXN - Mex$ 0.64
BDX/MYR - RM 0.18
BDX/NOK - kr 0.41
BDX/NZD - NZ$ 0.06
BDX/PHP - ₱ 2.16
BDX/PLN - zł 0.15
BDX/RON - lei 0.17
BDX/RUB - ₽ 3.47
BDX/SEK - kr 0.41
BDX/SGD - S$ 0.05
BDX/THB - ฿ 1.39
BDX/TRY - ₺ 1.22
BDX/USD - $ 0.04
BDX/ZAR - R 0.70
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 243
2024-04-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.90%
-2.81% | 0.000000598254 | Fr. 1,163,571
Fr. 221,437,453 | 0.00%
0.01% | 6,445,932,619 | 246
2024-04-26 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -0.44%
0.13% | 0.000000598004 | Fr. 1,261,377
Fr. 225,494,137 | 0.00%
0.01% | 6,445,902,813 | 252
2024-04-25 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.46%
1.61% | 0.000000593896 | Fr. 1,362,882
Fr. 226,620,758 | 0.00%
0.01% | 6,445,864,524 | 246
2024-04-24 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 0.84%
5.54% | 0.000000613126 | Fr. 1,387,275
Fr. 230,957,319 | 0.00%
0.01% | 6,445,825,985 | 254
2024-04-23 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 0.56%
2.22% | 0.000000579234 | Fr. 1,526,796
Fr. 225,942,166 | 0.00%
0.01% | 6,445,819,345 | 253
2024-04-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.70%
0.38% | 0.000000572459 | Fr. 1,650,448
Fr. 223,824,352 | 0.00%
0.01% | 6,445,819,989 | 247
2024-04-21 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -1.72%
2.87% | 0.000000592149 | Fr. 1,718,302
Fr. 225,200,711 | 0.00%
0.01% | 6,445,803,878 | 244
2024-04-20 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 1.91%
4.47% | 0.000000604255 | Fr. 1,789,562
Fr. 229,392,961 | 0.00%
0.01% | 6,445,801,228 | 242
2024-04-19 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 1.12%
3.28% | 0.000000594304 | Fr. 1,697,175
Fr. 223,370,494 | 0.00%
0.01% | 6,445,806,102 | 244
2024-04-18 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.36%
-4.17% | 0.000000595571 | Fr. 1,719,928
Fr. 222,223,476 | 0.00%
0.01% | 6,445,776,972 | 239
2024-04-17 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.93%
-6.79% | 0.000000604093 | Fr. 1,632,574
Fr. 218,941,935 | 0.00%
0.01% | 6,445,775,091 | 240
2024-04-16 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.78%
-4.96% | 0.000000588164 | Fr. 1,721,073
Fr. 221,716,990 | 0.00%
0.01% | 6,445,750,902 | 238
2024-04-15 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 1.77%
-5.23% | 0.000000599189 | Fr. 1,791,405
Fr. 223,643,184 | 0.00%
0.01% | 6,445,749,386 | 244
2024-04-14 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | 1.40%
-9.80% | 0.000000585343 | Fr. 1,689,848
Fr. 219,799,407 | 0.00%
0.01% | 6,445,745,544 | 232
2024-04-13 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -0.57%
-12.05% | 0.000000584898 | Fr. 1,654,226
Fr. 216,772,304 | 0.00%
0.01% | 6,445,746,520 | 257
2024-04-12 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -7.71%
-12.34% | 0.000000545026 | Fr. 1,733,110
Fr. 214,210,254 | 0.00%
0.01% | 6,445,747,566 | 274
2024-04-11 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.89%
-5.68% | 0.000000563861 | Fr. 1,785,963
Fr. 232,984,427 | 0.00%
0.01% | 6,445,744,523 | 277
2024-04-10 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.14%
-3.14% | 0.00000056641 | Fr. 1,812,461
Fr. 232,692,320 | 0.00%
0.01% | 6,445,723,371 | 280
2024-04-09 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.06%
-3.22% | 0.000000572508 | Fr. 1,814,905
Fr. 231,167,875 | 0.00%
0.01% | 6,445,727,924 | 283
2024-04-08 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -3.08%
-0.75% | 0.000000558839 | Fr. 2,024,383
Fr. 233,653,479 | 0.00%
0.01% | 6,445,695,830 | 264
2024-04-07 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.13%
-6.19% | 0.000000598782 | Fr. 2,126,709
Fr. 240,410,087 | 0.00%
0.01% | 6,445,708,877 | 260
2024-04-06 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.92%
-4.98% | 0.000000606033 | Fr. 2,269,536
Fr. 243,293,309 | 0.00%
0.01% | 6,445,708,111 | 263
2024-04-05 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.06%
-5.01% | 0.000000617201 | Fr. 2,150,754
Fr. 233,281,901 | 0.00%
0.01% | 6,196,046,491 | 267
2024-04-04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.78%
-4.41% | 0.000000617904 | Fr. 1,961,704
Fr. 235,006,339 | 0.00%
0.01% | 6,197,354,467 | 263
2024-04-03 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.33%
-4.97% | 0.000000625356 | Fr. 1,980,619
Fr. 231,520,380 | 0.00%
0.01% | 6,197,354,467 | 269
2024-04-02 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 1.42%
-3.13% | 0.000000623154 | Fr. 1,796,483
Fr. 229,814,513 | 0.00%
0.01% | 6,197,354,467 | 287
2024-04-01 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -8.89%
-6.05% | 0.000000576091 | Fr. 1,872,222
Fr. 224,723,156 | 0.00%
0.01% | 6,197,354,467 | 278
2024-03-31 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.12%
3.73% | 0.000000621445 | Fr. 1,900,046
Fr. 246,580,769 | 0.00%
0.01% | 6,197,354,467 | 277
2024-03-30 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.11%
4.40% | 0.000000631442 | Fr. 1,915,612
Fr. 246,230,121 | 0.00%
0.01% | 6,197,354,467 | 274
2024-03-29 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.16%
5.21% | 0.000000630034 | Fr. 2,072,919
Fr. 245,893,345 | 0.00%
0.01% | 6,197,354,467 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s