CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,277,416,400,274 ||| 1T Gesamtvolumen: Fr. 112,521,405,964 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
392 Blockchain Foundation for Innovation & Collaboration (BFIC)Fr. 9.69
$10.61		-2.28%
-7.60%		 0.000169605Fr. 4,819,976 
Fr. 102,507,248 		0.00%
0.00% 		 10,578,424 
21,000,000 		$5.70
$11.32
BFIC Blockchain Foundation for Innovation & Collaboration =
CHF

BFIC/AUD - A$ 16.17
BFIC/BGN - 19.38 лв.
BFIC/BRL - R$ 54.32
BFIC/CAD - C$ 14.48
BFIC/CHF - Fr. 9.69
BFIC/CNY - CN¥ 76.92
BFIC/CZK - Kč 249.24
BFIC/DKK - kr. 73.87
BFIC/EUR - € 9.90
BFIC/GBP - £ 8.47
BFIC/HKD - HK$ 83.09
BFIC/HRK - kn 75.15
BFIC/HUF - Ft 3,882.64
BFIC/IDR - Rp 172,336
BFIC/ILS - ₪ 40.63
BFIC/INR - ₹ 885.15
BFIC/JPY - ¥ 1,691.56
BFIC/KRW - ₩ 14,655.29
BFIC/MXN - Mex$ 182.52
BFIC/MYR - RM 50.66
BFIC/NOK - kr 116.83
BFIC/NZD - NZ$ 17.80
BFIC/PHP - ₱ 612.29
BFIC/PLN - zł 42.77
BFIC/RON - lei 49.29
BFIC/RUB - ₽ 979.53
BFIC/SEK - kr 115.80
BFIC/SGD - S$ 14.46
BFIC/THB - ฿ 393.02
BFIC/TRY - ₺ 345.26
BFIC/USD - $ 10.61
BFIC/ZAR - R 199.38
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
392
2024-04-29		Fr. 9.67Fr. 9.94Fr. 9.41Fr. 9.69-2.28%
-7.60%		 0.000169605Fr. 4,819,976 
Fr. 102,507,248 		0.00%
0.00%		  10,578,424 
411
2024-04-28		Fr. 9.87Fr. 9.87Fr. 9.58Fr. 9.58-2.88%
-8.64%		 0.000166614Fr. 3,838,912 
Fr. 101,352,023 		0.00%
0.00%		  10,578,424 
399
2024-04-27		Fr. 9.97Fr. 10.06Fr. 9.83Fr. 9.98-0.04%
-7.47%		 0.000172495Fr. 6,340,575 
Fr. 105,527,437 		0.01%
0.00%		  10,578,424 
402
2024-04-26		Fr. 10.22Fr. 10.22Fr. 9.86Fr. 9.95-2.64%
-4.06%		 0.0001701Fr. 4,786,343 
Fr. 105,262,299 		0.00%
0.00%		  10,578,424 
400
2024-04-25		Fr. 10.19Fr. 10.23Fr. 9.53Fr. 10.230.59%
0.46%		 0.000172857Fr. 3,737,498 
Fr. 108,247,202 		0.00%
0.00%		  10,578,424 
401
2024-04-24		Fr. 10.11Fr. 10.43Fr. 9.96Fr. 10.165.35%
-1.23%		 0.000173803Fr. 3,069,053 
Fr. 107,444,011 		0.00%
0.00%		  10,578,424 
425
2024-04-23		Fr. 10.22Fr. 10.50Fr. 9.64Fr. 9.64-5.61%
-3.49%		 0.000159379Fr. 4,158,925 
Fr. 102,027,604 		0.00%
0.00%		  10,578,424 
407
2024-04-22		Fr. 10.57Fr. 10.57Fr. 9.87Fr. 10.21-3.39%
-2.57%		 0.000168373Fr. 3,697,727 
Fr. 108,038,624 		0.00%
0.00%		  10,578,424 
393
2024-04-21		Fr. 10.29Fr. 10.86Fr. 10.07Fr. 10.560.07%
3.39%		 0.000179015Fr. 5,265,355 
Fr. 111,730,319 		0.01%
0.00%		  10,578,424 
395
2024-04-20		Fr. 10.41Fr. 10.74Fr. 10.34Fr. 10.541.32%
7.26%		 0.000179035Fr. 774,958 
Fr. 111,543,040 		0.00%
0.00%		  10,578,424 
387
2024-04-19		Fr. 10.85Fr. 10.85Fr. 9.98Fr. 10.281.94%
8.37%		 0.000176379Fr. 7,245,780 
Fr. 108,794,870 		0.00%
0.00%		  10,578,424 
386
2024-04-18		Fr. 10.27Fr. 10.45Fr. 10.11Fr. 10.14-1.88%
2.89%		 0.00017511Fr. 6,836,672 
Fr. 107,228,962 		0.00%
0.00%		  10,578,424 
377
2024-04-17		Fr. 10.03Fr. 10.43Fr. 9.94Fr. 10.292.94%
-7.02%		 0.000182988Fr. 2,327,344 
Fr. 108,841,568 		0.00%
0.00%		  10,578,424 
389
2024-04-16		Fr. 10.77Fr. 10.77Fr. 10.01Fr. 10.01-4.72%
-10.92%		 0.000171134Fr. 2,320,650 
Fr. 105,872,722 		0.00%
0.00%		  10,578,424 
376
2024-04-15		Fr. 10.48Fr. 13.38Fr. 10.48Fr. 10.512.52%
2.18%		 0.000181566Fr. 2,909,697 
Fr. 111,217,458 		0.00%
0.00%		  10,578,424 
380
2024-04-14		Fr. 9.79Fr. 10.37Fr. 9.67Fr. 10.26-4.75%
7.09%		 0.000176074Fr. 171,705 
Fr. 108,506,976 		0.00%
0.00%		  10,578,424 
349
2024-04-13		Fr. 9.33Fr. 10.77Fr. 9.18Fr. 10.7712.42%
15.26%		 0.000187291Fr. 7,213,626 
Fr. 113,916,938 		0.00%
0.01%		  10,578,424 
434
2024-04-12		Fr. 10.03Fr. 10.03Fr. 9.21Fr. 9.21-6.62%
0.23%		 0.000150981Fr. 5,946,096 
Fr. 97,385,027 		0.00%
0.00%		  10,578,424 
442
2024-04-11		Fr. 11.07Fr. 11.26Fr. 9.89Fr. 10.12-8.64%
8.71%		 0.000157849Fr. 6,068,531 
Fr. 107,039,690 		0.00%
0.00%		  10,578,424 
422
2024-04-10		Fr. 11.48Fr. 11.48Fr. 10.37Fr. 10.96-4.19%
21.85%		 0.000171998Fr. 4,947,747 
Fr. 115,964,024 		0.00%
0.00%		  10,578,424 
426
2024-04-09		Fr. 10.32Fr. 11.40Fr. 10.26Fr. 11.139.29%
23.04%		 0.000177735Fr. 8,599,007 
Fr. 117,779,297 		0.00%
0.00%		  10,578,424 
451
2024-04-08		Fr. 9.37Fr. 10.22Fr. 9.27Fr. 10.228.07%
13.29%		 0.000157484Fr. 7,431,625 
Fr. 108,062,234 		0.00%
0.00%		  10,578,424 
463
2024-04-07		Fr. 9.14Fr. 9.45Fr. 9.13Fr. 9.452.52%
2.41%		 0.000151697Fr. 7,346,541 
Fr. 99,956,587 		0.01%
0.00%		  10,578,424 
462
2024-04-06		Fr. 9.11Fr. 9.22Fr. 8.99Fr. 9.130.22%
-0.28%		 0.000146564Fr. 6,738,840 
Fr. 96,563,439 		0.01%
0.00%		  10,578,424 
457
2024-04-05		Fr. 9.04Fr. 9.12Fr. 8.92Fr. 9.110.81%
-0.49%		 0.000149358Fr. 6,082,591 
Fr. 96,380,220 		0.00%
0.00%		  10,578,424 
459
2024-04-04		Fr. 8.99Fr. 9.21Fr. 8.90Fr. 9.212.40%
2.37%		 0.000150078Fr. 412,266 
Fr. 97,429,667 		0.00%
0.00%		  10,578,424 
457
2024-04-03		Fr. 8.99Fr. 9.14Fr. 8.91Fr. 9.091.57%
1.13%		 0.000152211Fr. 5,188,867 
Fr. 96,188,017 		0.00%
0.00%		  10,578,424 
457
2024-04-02		Fr. 8.99Fr. 9.07Fr. 8.80Fr. 9.060.84%
-0.95%		 0.000152198Fr. 8,033,341 
Fr. 95,808,922 		0.00%
0.00%		  10,578,424 
469
2024-04-01		Fr. 9.12Fr. 9.13Fr. 8.89Fr. 9.01-1.49%
-0.92%		 0.000143152Fr. 380,921 
Fr. 95,316,597 		0.00%
0.00%		  10,578,424 
470
2024-03-31		Fr. 9.27Fr. 9.27Fr. 9.12Fr. 9.15-0.09%
3.27%		 0.000142903Fr. 4,379,993 
Fr. 96,786,191 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s