Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,297,567,565,907 ||| 1T Gesamtvolumen: Fr. 89,867,351,455 ||| Anzahl der Währungen: 696
BICO/AUD - A$ 0.76 BICO/BGN - 0.90 лв. BICO/BRL - R$ 2.52 BICO/CAD - C$ 0.67 BICO/CHF - Fr. 0.45 BICO/CNY - CN¥ 3.57 BICO/CZK - Kč 11.59 BICO/DKK - kr. 3.44
BICO/EUR - € 0.46 BICO/GBP - £ 0.39 BICO/HKD - HK$ 3.86 BICO/HRK - kn 3.49 BICO/HUF - Ft 181.32 BICO/IDR - Rp 8,012 BICO/ILS - ₪ 1.89 BICO/INR - ₹ 41.14
BICO/JPY - ¥ 77.99 BICO/KRW - ₩ 679.84 BICO/MXN - Mex$ 8.47 BICO/MYR - RM 2.35 BICO/NOK - kr 5.45 BICO/NZD - NZ$ 0.83 BICO/PHP - ₱ 28.43 BICO/PLN - zł 1.99
BICO/RON - lei 2.30 BICO/RUB - ₽ 45.52 BICO/SEK - kr 5.37 BICO/SGD - S$ 0.67 BICO/THB - ฿ 18.26 BICO/TRY - ₺ 16.04 BICO/USD - $ 0.49 BICO/ZAR - R 9.26
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 185 2024-04-28 | Fr. 0.44 | Fr. 0.45 | Fr. 0.44 | Fr. 0.45 | 4.95% -9.42% | 0.00000775702 | Fr. 6,913,094 Fr. 322,340,366 | 0.01% 0.01% | 722,758,758 | 183 2024-04-27 | Fr. 0.44 | Fr. 0.45 | Fr. 0.43 | Fr. 0.44 | -0.91% -10.57% | 0.00000768416 | Fr. 7,739,455 Fr. 321,185,992 | 0.01% 0.01% | 722,758,758 | 181 2024-04-26 | Fr. 0.46 | Fr. 0.46 | Fr. 0.44 | Fr. 0.45 | -4.42% -4.96% | 0.00000764264 | Fr. 6,830,519 Fr. 323,134,745 | 0.01% 0.01% | 722,758,758 | 177 2024-04-25 | Fr. 0.47 | Fr. 0.47 | Fr. 0.45 | Fr. 0.47 | -2.75% -0.98% | 0.00000790346 | Fr. 10,204,513 Fr. 338,157,107 | 0.01% 0.01% | 722,758,758 | 173 2024-04-24 | Fr. 0.51 | Fr. 0.52 | Fr. 0.47 | Fr. 0.47 | -5.53% 2.28% | 0.00000808188 | Fr. 13,808,524 Fr. 341,357,325 | 0.01% 0.01% | 722,758,758 | 172 2024-04-23 | Fr. 0.50 | Fr. 0.51 | Fr. 0.50 | Fr. 0.50 | -1.49% 8.46% | 0.00000827131 | Fr. 11,065,682 Fr. 361,770,290 | 0.01% 0.02% | 722,758,758 | 172 2024-04-22 | Fr. 0.50 | Fr. 0.52 | Fr. 0.50 | Fr. 0.50 | 1.70% 11.29% | 0.0000083252 | Fr. 13,538,816 Fr. 364,983,021 | 0.01% 0.02% | 722,758,758 | 173 2024-04-21 | Fr. 0.50 | Fr. 0.51 | Fr. 0.49 | Fr. 0.50 | -0.51% 4.85% | 0.00000840858 | Fr. 13,374,637 Fr. 358,572,780 | 0.01% 0.02% | 722,758,758 | 174 2024-04-20 | Fr. 0.46 | Fr. 0.49 | Fr. 0.46 | Fr. 0.49 | 6.33% 6.08% | 0.00000840405 | Fr. 10,368,758 Fr. 357,738,013 | 0.01% 0.02% | 722,758,758 | 174 2024-04-19 | Fr. 0.47 | Fr. 0.47 | Fr. 0.44 | Fr. 0.47 | -0.29% -12.36% | 0.00000800238 | Fr. 15,966,231 Fr. 337,250,442 | 0.01% 0.01% | 722,758,758 | 170 2024-04-18 | Fr. 0.46 | Fr. 0.47 | Fr. 0.45 | Fr. 0.47 | 1.28% -26.36% | 0.00000811914 | Fr. 9,152,977 Fr. 339,538,608 | 0.01% 0.02% | 722,433,628 | 168 2024-04-17 | Fr. 0.46 | Fr. 0.47 | Fr. 0.45 | Fr. 0.46 | 0.09% -31.40% | 0.0000082168 | Fr. 14,007,529 Fr. 333,576,194 | 0.01% 0.02% | 722,007,866 | 171 2024-04-16 | Fr. 0.46 | Fr. 0.46 | Fr. 0.44 | Fr. 0.46 | 2.08% -33.95% | 0.00000793687 | Fr. 13,384,121 Fr. 334,936,288 | 0.01% 0.01% | 721,582,163 | 176 2024-04-15 | Fr. 0.51 | Fr. 0.53 | Fr. 0.45 | Fr. 0.46 | -4.18% -38.31% | 0.00000785963 | Fr. 21,525,855 Fr. 328,231,459 | 0.01% 0.01% | 721,206,632 | 168 2024-04-14 | Fr. 0.47 | Fr. 0.51 | Fr. 0.47 | Fr. 0.48 | 11.36% -44.84% | 0.00000815489 | Fr. 23,165,216 Fr. 342,424,238 | 0.01% 0.01% | 720,781,647 | 166 2024-04-13 | Fr. 0.55 | Fr. 0.55 | Fr. 0.43 | Fr. 0.43 | -20.72% -37.07% | 0.00000741958 | Fr. 32,353,969 Fr. 307,289,430 | 0.01% 0.01% | 720,306,609 | 165 2024-04-12 | Fr. 0.64 | Fr. 0.66 | Fr. 0.51 | Fr. 0.53 | -17.59% -3.49% | 0.00000871648 | Fr. 39,611,275 Fr. 382,606,115 | 0.02% 0.02% | 719,881,353 | 161 2024-04-11 | Fr. 0.66 | Fr. 0.68 | Fr. 0.64 | Fr. 0.64 | -4.35% -2.52% | 0.000010058 | Fr. 37,256,022 Fr. 463,906,752 | 0.03% 0.02% | 719,507,305 | 155 2024-04-10 | Fr. 0.69 | Fr. 0.70 | Fr. 0.66 | Fr. 0.67 | -4.43% -9.09% | 0.0000104684 | Fr. 31,529,406 Fr. 479,706,807 | 0.02% 0.02% | 718,979,988 | 155 2024-04-09 | Fr. 0.73 | Fr. 0.74 | Fr. 0.70 | Fr. 0.70 | -4.66% 4.23% | 0.0000111162 | Fr. 81,931,264 Fr. 491,328,936 | 0.05% 0.02% | 705,574,416 | 154 2024-04-08 | Fr. 0.84 | Fr. 0.84 | Fr. 0.73 | Fr. 0.73 | -14.02% 10.90% | 0.000011223 | Fr. 84,846,616 Fr. 513,338,961 | 0.05% 0.02% | 705,149,412 | 129 2024-04-07 | Fr. 0.68 | Fr. 0.87 | Fr. 0.68 | Fr. 0.85 | 27.06% 41.29% | 0.0000136414 | Fr. 134,960,690 Fr. 598,797,388 | 0.12% 0.02% | 704,705,220 | 155 2024-04-06 | Fr. 0.55 | Fr. 0.69 | Fr. 0.55 | Fr. 0.69 | 26.45% 18.63% | 0.0000111046 | Fr. 66,700,226 Fr. 487,160,101 | 0.06% 0.02% | 704,378,947 | 182 2024-04-05 | Fr. 0.65 | Fr. 0.65 | Fr. 0.54 | Fr. 0.55 | -16.83% -9.15% | 0.00000898455 | Fr. 34,088,992 Fr. 385,788,404 | 0.02% 0.02% | 703,903,344 | 160 2024-04-04 | Fr. 0.74 | Fr. 0.74 | Fr. 0.65 | Fr. 0.65 | -10.80% 12.12% | 0.0000106648 | Fr. 47,744,850 Fr. 460,452,390 | 0.03% 0.02% | 703,526,809 | 140 2024-04-03 | Fr. 0.67 | Fr. 0.76 | Fr. 0.66 | Fr. 0.73 | 7.44% 47.69% | 0.000012241 | Fr. 84,427,000 Fr. 514,114,911 | 0.05% 0.02% | 703,051,106 | 154 2024-04-02 | Fr. 0.65 | Fr. 0.67 | Fr. 0.58 | Fr. 0.67 | 0.89% 31.29% | 0.0000112939 | Fr. 62,424,419 Fr. 472,193,617 | 0.03% 0.02% | 702,585,653 | 165 2024-04-01 | Fr. 0.60 | Fr. 0.66 | Fr. 0.58 | Fr. 0.65 | 8.77% 27.63% | 0.0000103916 | Fr. 48,465,209 Fr. 458,813,307 | 0.03% 0.02% | 701,457,342 | 181 2024-03-31 | Fr. 0.59 | Fr. 0.62 | Fr. 0.59 | Fr. 0.60 | 2.95% 23.22% | 0.00000938535 | Fr. 23,980,596 Fr. 421,218,663 | 0.02% 0.02% | 700,982,024 | 180 2024-03-30 | Fr. 0.60 | Fr. 0.60 | Fr. 0.58 | Fr. 0.58 | -3.67% 23.55% | 0.00000927466 | Fr. 18,357,882 Fr. 409,126,491 | 0.02% 0.02% | 701,064,712 |
|