Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,275,506,979,398 ||| 1T Gesamtvolumen: Fr. 121,853,107,274 ||| Anzahl der Währungen: 696
BIGTIME/AUD - A$ 0.27 BIGTIME/BGN - 0.32 лв. BIGTIME/BRL - R$ 0.90 BIGTIME/CAD - C$ 0.24 BIGTIME/CHF - Fr. 0.16 BIGTIME/CNY - CN¥ 1.27 BIGTIME/CZK - Kč 4.11 BIGTIME/DKK - kr. 1.22
BIGTIME/EUR - € 0.16 BIGTIME/GBP - £ 0.14 BIGTIME/HKD - HK$ 1.37 BIGTIME/HRK - kn 1.24 BIGTIME/HUF - Ft 63.98 BIGTIME/IDR - Rp 2,840 BIGTIME/ILS - ₪ 0.67 BIGTIME/INR - ₹ 14.59
BIGTIME/JPY - ¥ 27.87 BIGTIME/KRW - ₩ 241.50 BIGTIME/MXN - Mex$ 3.01 BIGTIME/MYR - RM 0.83 BIGTIME/NOK - kr 1.93 BIGTIME/NZD - NZ$ 0.29 BIGTIME/PHP - ₱ 10.09 BIGTIME/PLN - zł 0.70
BIGTIME/RON - lei 0.81 BIGTIME/RUB - ₽ 16.14 BIGTIME/SEK - kr 1.91 BIGTIME/SGD - S$ 0.24 BIGTIME/THB - ฿ 6.48 BIGTIME/TRY - ₺ 5.69 BIGTIME/USD - $ 0.17 BIGTIME/ZAR - R 3.29
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 339 2024-04-29 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -8.74% -13.69% | 0.00000277873 | Fr. 16,332,585 Fr. 134,967,211 | 0.01% 0.01% | 845,239,631 | 331 2024-04-28 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | 0.30% -4.45% | 0.00000299099 | Fr. 10,547,202 Fr. 144,730,675 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | -6.21% -8.34% | 0.00000300556 | Fr. 17,514,045 Fr. 145,638,442 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -4.65% 8.91% | 0.00000314206 | Fr. 15,313,998 Fr. 153,653,965 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | Fr. 0.18 | Fr. 0.19 | Fr. 0.17 | Fr. 0.19 | 1.33% 14.96% | 0.00000325862 | Fr. 23,595,439 Fr. 160,743,975 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -3.37% 13.35% | 0.00000318359 | Fr. 38,648,466 Fr. 154,690,295 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | Fr. 0.18 | Fr. 0.23 | Fr. 0.18 | Fr. 0.19 | 4.18% 12.65% | 0.00000318712 | Fr. 166,695,501 Fr. 160,054,235 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | 1.76% 12.34% | 0.00000304406 | Fr. 13,672,623 Fr. 151,820,291 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.18 | -3.42% 8.84% | 0.00000307255 | Fr. 12,718,344 Fr. 148,831,053 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | Fr. 0.17 | Fr. 0.19 | Fr. 0.17 | Fr. 0.19 | 11.57% 15.81% | 0.0000031623 | Fr. 14,709,478 Fr. 152,642,770 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 0.71% -13.53% | 0.0000028707 | Fr. 14,268,151 Fr. 136,869,954 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 1.43% -39.06% | 0.00000288654 | Fr. 13,862,820 Fr. 136,494,885 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -4.07% -42.32% | 0.0000029206 | Fr. 16,090,266 Fr. 133,924,307 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 4.30% -37.23% | 0.0000029375 | Fr. 15,989,880 Fr. 139,784,736 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | Fr. 0.18 | Fr. 0.18 | Fr. 0.16 | Fr. 0.16 | -1.41% -44.54% | 0.00000284691 | Fr. 24,680,525 Fr. 133,844,791 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 17.08% -41.07% | 0.00000287073 | Fr. 36,679,189 Fr. 135,437,082 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | Fr. 0.19 | Fr. 0.20 | Fr. 0.14 | Fr. 0.14 | -26.91% -48.26% | 0.00000248434 | Fr. 77,185,409 Fr. 115,169,656 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | Fr. 0.28 | Fr. 0.28 | Fr. 0.19 | Fr. 0.19 | -30.18% -29.10% | 0.00000316944 | Fr. 66,788,564 Fr. 153,348,334 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.27 | -3.57% -1.07% | 0.00000428618 | Fr. 17,525,955 Fr. 216,689,627 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 4.16% 2.70% | 0.00000442495 | Fr. 23,693,301 Fr. 220,846,946 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.27 | -7.85% -1.50% | 0.00000432916 | Fr. 24,023,572 Fr. 210,592,198 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 5.03% -2.01% | 0.00000453003 | Fr. 20,463,813 Fr. 226,580,908 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | Fr. 0.27 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | 2.79% -9.54% | 0.00000449438 | Fr. 20,020,499 Fr. 214,659,392 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | 1.90% -11.09% | 0.00000439646 | Fr. 12,859,246 Fr. 208,380,567 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -2.24% -16.38% | 0.00000441026 | Fr. 20,582,298 Fr. 202,786,393 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | 0.11% -19.61% | 0.00000447797 | Fr. 19,563,714 Fr. 205,415,009 | 0.01% 0.01% | 747,478,805 | 293 2024-04-03 | Fr. 0.27 | Fr. 0.29 | Fr. 0.27 | Fr. 0.27 | -2.62% -19.30% | 0.00000451838 | Fr. 26,816,547 Fr. 200,278,419 | 0.02% 0.01% | 741,986,040 | 295 2024-04-02 | Fr. 0.30 | Fr. 0.30 | Fr. 0.27 | Fr. 0.28 | -7.10% -22.88% | 0.00000463956 | Fr. 36,469,667 Fr. 203,510,377 | 0.02% 0.01% | 737,113,083 | 293 2024-04-01 | Fr. 0.32 | Fr. 0.32 | Fr. 0.29 | Fr. 0.30 | -3.65% -11.22% | 0.00000476157 | Fr. 43,448,333 Fr. 217,875,182 | 0.02% 0.01% | 726,954,044 | 294 2024-03-31 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | Fr. 0.31 | 0.81% -4.74% | 0.00000485421 | Fr. 28,625,365 Fr. 223,241,213 | 0.03% 0.01% | 718,299,412 |
|