CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,126,792,887,148 ||| 1T Gesamtvolumen: Fr. 189,870,070,155 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
170 BinaryX (BNX)Fr. 0.92
$1.00		3.98%
3.83%		 0.0000174652Fr. 39,548,422 
Fr. 333,554,558 		0.02%
0.02% 		 362,549,538 
554,746,482 		$18.48
$28.28
BNX BinaryX =
CHF

BNX/AUD - A$ 1.54
BNX/BGN - 1.84 лв.
BNX/BRL - R$ 5.22
BNX/CAD - C$ 1.38
BNX/CHF - Fr. 0.92
BNX/CNY - CN¥ 7.27
BNX/CZK - Kč 23.49
BNX/DKK - kr. 6.99
BNX/EUR - € 0.94
BNX/GBP - £ 0.80
BNX/HKD - HK$ 7.85
BNX/HRK - kn 7.11
BNX/HUF - Ft 365.00
BNX/IDR - Rp 16,251
BNX/ILS - ₪ 3.77
BNX/INR - ₹ 83.75
BNX/JPY - ¥ 156.39
BNX/KRW - ₩ 1,380.93
BNX/MXN - Mex$ 17.01
BNX/MYR - RM 4.79
BNX/NOK - kr 11.06
BNX/NZD - NZ$ 1.69
BNX/PHP - ₱ 57.80
BNX/PLN - zł 4.05
BNX/RON - lei 4.67
BNX/RUB - ₽ 93.87
BNX/SEK - kr 10.95
BNX/SGD - S$ 1.36
BNX/THB - ฿ 37.07
BNX/TRY - ₺ 32.44
BNX/USD - $ 1.00
BNX/ZAR - R 18.64
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
170
2024-05-02		Fr. 0.93Fr. 0.93Fr. 0.91Fr. 0.923.98%
3.83%		 0.0000174652Fr. 39,548,422 
Fr. 333,554,558 		0.02%
0.02%		  362,549,538 
171
2024-05-01		Fr. 0.88Fr. 0.92Fr. 0.86Fr. 0.927.11%
-0.35%		 0.0000172775Fr. 36,559,774 
Fr. 333,444,534 		0.02%
0.02%		  362,537,182 
175
2024-04-30		Fr. 0.95Fr. 0.95Fr. 0.85Fr. 0.85-8.21%
-7.75%		 0.0000155137Fr. 35,132,410 
Fr. 308,220,186 		0.02%
0.01%		  362,360,207 
174
2024-04-29		Fr. 0.87Fr. 0.93Fr. 0.87Fr. 0.937.23%
17.82%		 0.0000159601Fr. 29,455,217 
Fr. 337,256,481 		0.02%
0.01%		  362,370,516 
187
2024-04-28		Fr. 0.90Fr. 0.95Fr. 0.86Fr. 0.87-4.53%
34.93%		 0.0000150796Fr. 27,410,226 
Fr. 314,191,644 		0.03%
0.01%		  362,330,666 
175
2024-04-27		Fr. 0.90Fr. 0.93Fr. 0.89Fr. 0.92-0.33%
39.75%		 0.0000159876Fr. 34,664,176 
Fr. 334,816,295 		0.03%
0.01%		  362,124,152 
176
2024-04-26		Fr. 0.77Fr. 0.98Fr. 0.77Fr. 0.9316.84%
44.33%		 0.000015899Fr. 47,604,277 
Fr. 336,772,733 		0.04%
0.01%		  362,093,257 
200
2024-04-25		Fr. 0.91Fr. 0.95Fr. 0.80Fr. 0.80-13.34%
8.84%		 0.0000134403Fr. 43,405,538 
Fr. 288,021,288 		0.03%
0.01%		  361,998,531 
184
2024-04-24		Fr. 0.88Fr. 0.93Fr. 0.88Fr. 0.90-2.08%
43.96%		 0.0000153427Fr. 47,953,878 
Fr. 324,565,099 		0.03%
0.01%		  361,989,393 
190
2024-04-23		Fr. 0.77Fr. 0.93Fr. 0.74Fr. 0.9216.11%
32.07%		 0.0000151411Fr. 69,703,503 
Fr. 331,629,941 		0.06%
0.01%		  361,935,847 
200
2024-04-22		Fr. 0.65Fr. 0.79Fr. 0.64Fr. 0.7921.81%
27.76%		 0.0000130084Fr. 25,229,094 
Fr. 283,598,968 		0.02%
0.01%		  359,415,454 
243
2024-04-21		Fr. 0.66Fr. 0.66Fr. 0.64Fr. 0.65-1.73%
1.83%		 0.0000109698Fr. 10,350,548 
Fr. 232,620,047 		0.01%
0.01%		  359,407,022 
241
2024-04-20		Fr. 0.63Fr. 0.66Fr. 0.63Fr. 0.663.58%
9.48%		 0.0000111908Fr. 19,927,399 
Fr. 236,945,576 		0.02%
0.01%		  359,504,779 
237
2024-04-19		Fr. 0.72Fr. 0.72Fr. 0.64Fr. 0.64-11.72%
17.17%		 0.0000109623Fr. 15,811,946 
Fr. 229,745,693 		0.01%
0.01%		  359,423,096 
227
2024-04-18		Fr. 0.63Fr. 0.73Fr. 0.63Fr. 0.7316.44%
21.39%		 0.0000125823Fr. 35,355,566 
Fr. 261,654,150 		0.02%
0.01%		  359,242,078 
237
2024-04-17		Fr. 0.69Fr. 0.71Fr. 0.62Fr. 0.62-10.22%
4.36%		 0.0000110826Fr. 52,515,035 
Fr. 223,847,120 		0.03%
0.01%		  359,219,799 
230
2024-04-16		Fr. 0.61Fr. 0.68Fr. 0.60Fr. 0.6810.30%
10.97%		 0.0000116723Fr. 44,027,715 
Fr. 245,151,760 		0.02%
0.01%		  359,131,333 
240
2024-04-15		Fr. 0.68Fr. 0.72Fr. 0.62Fr. 0.62-2.91%
2.80%		 0.0000106975Fr. 53,608,996 
Fr. 222,419,067 		0.03%
0.01%		  359,062,909 
236
2024-04-14		Fr. 0.60Fr. 0.64Fr. 0.59Fr. 0.649.62%
4.32%		 0.0000109543Fr. 118,428,443 
Fr. 228,845,372 		0.05%
0.01%		  358,602,989 
237
2024-04-13		Fr. 0.55Fr. 0.59Fr. 0.54Fr. 0.585.71%
-3.39%		 0.0000101245Fr. 62,422,061 
Fr. 208,459,489 		0.02%
0.01%		  358,095,495 
275
2024-04-12		Fr. 0.60Fr. 0.61Fr. 0.54Fr. 0.54-9.01%
-9.35%		 0.00000893195Fr. 19,031,629 
Fr. 195,342,814 		0.01%
0.01%		  358,675,070 
293
2024-04-11		Fr. 0.60Fr. 0.60Fr. 0.60Fr. 0.600.53%
3.90%		 0.00000937203Fr. 7,987,672 
Fr. 214,049,396 		0.01%
0.01%		  356,285,896 
295
2024-04-10		Fr. 0.60Fr. 0.60Fr. 0.58Fr. 0.59-2.21%
3.78%		 0.00000928114Fr. 17,665,680 
Fr. 210,777,500 		0.01%
0.01%		  356,322,410 
294
2024-04-09		Fr. 0.60Fr. 0.61Fr. 0.60Fr. 0.612.17%
3.34%		 0.00000973067Fr. 15,876,057 
Fr. 217,244,145 		0.01%
0.01%		  356,394,601 
299
2024-04-08		Fr. 0.61Fr. 0.61Fr. 0.59Fr. 0.59-1.61%
16.84%		 0.00000916975Fr. 14,385,475 
Fr. 211,961,261 		0.01%
0.01%		  356,355,710 
290
2024-04-07		Fr. 0.60Fr. 0.61Fr. 0.60Fr. 0.601.51%
22.50%		 0.00000968821Fr. 13,582,411 
Fr. 214,977,314 		0.01%
0.01%		  356,234,482 
285
2024-04-06		Fr. 0.59Fr. 0.60Fr. 0.59Fr. 0.600.36%
6.35%		 0.00000956407Fr. 15,779,740 
Fr. 212,108,054 		0.01%
0.01%		  356,083,220 
282
2024-04-05		Fr. 0.57Fr. 0.61Fr. 0.57Fr. 0.604.37%
14.73%		 0.00000976174Fr. 50,223,179 
Fr. 211,895,271 		0.03%
0.01%		  355,839,729 
295
2024-04-04		Fr. 0.57Fr. 0.59Fr. 0.57Fr. 0.570.41%
9.71%		 0.00000932316Fr. 33,323,710 
Fr. 203,445,670 		0.02%
0.01%		  355,576,730 
291
2024-04-03		Fr. 0.59Fr. 0.60Fr. 0.56Fr. 0.57-3.70%
9.14%		 0.00000949986Fr. 66,720,558 
Fr. 201,625,888 		0.04%
0.01%		  355,282,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s