CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,170,510,710,533 ||| 1T Gesamtvolumen: Fr. 161,670,349,908 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
206 Bitcoin Classic (BXC)Fr. 3,839.78
$4,507.10		-2.80%
2.51%		 0.103765Fr. 145,293 
Fr. 2,304,431,699 		0.00%
0.15% 		 600,147 
17,866,478 		$137.35
$4,089.05
BXC Bitcoin Classic =
CHF

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
206
2024-01-12		Fr. 3,956.78Fr. 3,958.10Fr. 3,839.40Fr. 3,839.78-2.80%
2.51%		 0.103765Fr. 145,293 
Fr. 2,304,431,699 		0.00%
0.15%		  600,147 
207
2024-01-11		Fr. 3,941.16Fr. 4,064.95Fr. 3,927.59Fr. 3,950.500.23%
3.55%		 0.100727Fr. 125,099 
Fr. 2,370,883,971 		0.00%
0.15%		  600,147 
206
2024-01-10		Fr. 3,942.97Fr. 3,955.41Fr. 3,851.89Fr. 3,953.320.29%
7.18%		 0.0988565Fr. 703,072 
Fr. 2,372,572,865 		0.00%
0.15%		  600,147 
205
2024-01-09		Fr. 3,995.10Fr. 4,009.15Fr. 3,916.84Fr. 3,916.84-1.96%
1.21%		 0.100267Fr. 814,139 
Fr. 2,350,680,102 		0.00%
0.16%		  600,147 
205
2024-01-08		Fr. 3,766.37Fr. 4,016.56Fr. 3,726.21Fr. 4,016.566.51%
8.18%		 0.100297Fr. 1,244,139 
Fr. 2,410,524,932 		0.00%
0.16%		  600,147 
205
2024-01-07		Fr. 3,722.17Fr. 3,822.75Fr. 3,719.35Fr. 3,788.171.58%
4.18%		 0.100747Fr. 1,184,615 
Fr. 2,273,459,036 		0.00%
0.16%		  600,147 
206
2024-01-06		Fr. 3,795.32Fr. 3,795.32Fr. 3,714.84Fr. 3,718.55-0.49%
3.58%		 0.0997739Fr. 532,426 
Fr. 2,231,678,849 		0.00%
0.15%		  600,147 
206
2024-01-05		Fr. 3,797.36Fr. 3,797.36Fr. 3,704.33Fr. 3,737.33-1.91%
4.75%		 0.0999479Fr. 516,135 
Fr. 2,242,948,696 		0.00%
0.15%		  600,147 
206
2024-01-04		Fr. 3,675.19Fr. 3,810.09Fr. 3,671.81Fr. 3,810.093.64%
3.12%		 0.101148Fr. 560,448 
Fr. 2,286,616,705 		0.00%
0.12%		  600,147 
206
2024-01-03		Fr. 3,884.90Fr. 3,896.84Fr. 3,566.76Fr. 3,691.99-4.91%
-0.34%		 0.101171Fr. 278,727 
Fr. 2,215,740,269 		0.00%
0.12%		  600,147 
206
2024-01-02		Fr. 3,691.40Fr. 3,869.10Fr. 3,691.40Fr. 3,859.794.81%
7.96%		 0.101445Fr. 410,680 
Fr. 2,316,441,785 		0.00%
0.12%		  600,147 
206
2024-01-01		Fr. 3,577.17Fr. 3,706.94Fr. 3,572.29Fr. 3,670.042.42%
3,934,620.00%		 0.100221Fr. 374,840 
Fr. 2,202,562,068 		0.00%
0.12%		  600,147 
206
2023-12-31		Fr. 3,554.41Fr. 3,654.40Fr. 3,539.62Fr. 3,598.341.02%
-2.65%		 0.100651Fr. 608,458 
Fr. 2,159,533,563 		0.00%
0.12%		  600,147 
206
2023-12-30		Fr. 3,557.44Fr. 3,569.31Fr. 3,524.99Fr. 3,562.400.56%
-4.38%		 0.100218Fr. 13,582 
Fr. 2,137,963,757 		0.00%
0.12%		  600,147 
206
2023-12-29		Fr. 3,591.19Fr. 3,656.81Fr. 3,537.25Fr. 3,537.25-3.50%
-5.35%		 0.100492Fr. 6,203 
Fr. 2,122,871,091 		0.00%
0.11%		  600,147 
206
2023-12-28		Fr. 3,659.81Fr. 3,659.98Fr. 3,579.40Fr. 3,656.83-0.07%
-2.28%		 0.102011Fr. 443,590 
Fr. 2,194,640,107 		0.00%
0.12%		  600,147 
206
2023-12-27		Fr. 3,659.47Fr. 3,734.52Fr. 3,619.71Fr. 3,716.722.46%
-0.15%		 0.100414Fr. 295,063 
Fr. 2,230,580,799 		0.00%
0.12%		  600,147 
206
2023-12-26		Fr. 3,691.32Fr. 3,719.39Fr. 3,635.96Fr. 3,635.963,832,350.00%
2.61%		 0.100019Fr. 8,505 
Fr. 2,182,113,049 		0.00%
0.12%		  600,147 
206
2023-12-25		Fr. 3,715.31Fr. 3,742.05Fr. 3,707.43Fr. 3,733.84-1.47%
5.98%		 0.100175Fr. 364,945 
Fr. 2,240,858,446 		0.00%
0.12%		  600,147 
206
2023-12-24		Fr. 3,797.29Fr. 3,797.29Fr. 3,648.37Fr. 3,718.90-2.19%
3.09%		 0.100911Fr. 361,518 
Fr. 2,231,889,236 		0.00%
0.12%		  600,147 
206
2023-12-23		Fr. 3,762.44Fr. 3,795.62Fr. 3,740.59Fr. 3,795.62-0.01%
5.52%		 0.101243Fr. 227,708 
Fr. 2,277,929,145 		0.00%
0.12%		  600,147 
206
2023-12-22		Fr. 3,739.61Fr. 3,817.15Fr. 3,735.48Fr. 3,797.85-0.51%
3.56%		 0.101347Fr. 481,806 
Fr. 2,279,270,108 		0.00%
0.12%		  600,147 
206
2023-12-21		Fr. 3,754.73Fr. 3,864.39Fr. 3,749.94Fr. 3,841.682.31%
4.13%		 0.10128Fr. 190,533 
Fr. 2,305,574,336 		0.00%
0.12%		  600,147 
206
2023-12-20		Fr. 3,563.56Fr. 3,818.86Fr. 3,563.52Fr. 3,750.624.81%
5.35%		 0.100309Fr. 512,358 
Fr. 2,250,920,143 		0.00%
0.12%		  600,147 
206
2023-12-19		Fr. 3,575.12Fr. 3,727.80Fr. 3,574.61Fr. 3,589.630.39%
0.44%		 0.0977866Fr. 503,468 
Fr. 2,154,303,099 		0.00%
0.12%		  600,147 
206
2023-12-18		Fr. 3,644.64Fr. 3,644.64Fr. 3,543.72Fr. 3,598.95-1.86%
-0.27%		 0.0971323Fr. 329,014 
Fr. 2,159,898,066 		0.00%
0.12%		  600,147 
206
2023-12-17		Fr. 3,649.08Fr. 3,668.32Fr. 3,620.96Fr. 3,656.220.11%
-3.93%		 0.101017Fr. 427,373 
Fr. 2,194,272,399 		0.00%
0.12%		  600,147 
206
2023-12-16		Fr. 3,701.58Fr. 3,748.00Fr. 3,648.21Fr. 3,648.21-1.95%
-4.43%		 0.0993059Fr. 478,324 
Fr. 2,189,461,905 		0.00%
0.12%		  600,147 
206
2023-12-15		Fr. 3,705.77Fr. 3,711.02Fr. 3,633.20Fr. 3,711.020.05%
-3.51%		 0.101474Fr. 665,554 
Fr. 2,227,156,561 		0.00%
0.12%		  600,147 
206
2023-12-14		Fr. 3,754.85Fr. 3,755.20Fr. 3,699.94Fr. 3,716.39-1.10%
-1.20%		 0.0993677Fr. 791,699 
Fr. 2,230,376,673 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s