|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,273,780,019,669 ||| 1T Gesamtvolumen: Fr. 131,602,358,565 ||| Anzahl der Währungen: 702
WZRD/AUD - A$ 9.67
WZRD/BGN - 11.59 лв.
WZRD/BRL - R$ 32.51
WZRD/CAD - C$ 8.69
WZRD/CHF - Fr. 5.78
WZRD/CNY - CN¥ 46.04
WZRD/CZK - Kč 147.83
WZRD/DKK - kr. 44.20
WZRD/EUR - € 5.93
WZRD/GBP - £ 5.07
WZRD/HKD - HK$ 49.69
WZRD/HRK - kn 45.03
WZRD/HUF - Ft 2,306.99
WZRD/IDR - Rp 102,379
WZRD/ILS - ₪ 23.70
WZRD/INR - ₹ 530.35
WZRD/JPY - ¥ 973.39
WZRD/KRW - ₩ 8,677.87
WZRD/MXN - Mex$ 108.03
WZRD/MYR - RM 30.13
WZRD/NOK - kr 69.84
WZRD/NZD - NZ$ 10.66
WZRD/PHP - ₱ 365.23
WZRD/PLN - zł 25.68
WZRD/RON - lei 29.49
WZRD/RUB - ₽ 592.32
WZRD/SEK - kr 69.07
WZRD/SGD - S$ 8.61
WZRD/THB - ฿ 234.21
WZRD/TRY - ₺ 206.03
WZRD/USD - $ 6.36
WZRD/ZAR - R 117.98
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 370
2024-05-03 | Fr. 5.67 | Fr. 6.31 | Fr. 5.56 | Fr. 5.78 | 1.68%
19.20% | 0.000101257 | Fr. 845,803
Fr. 121,466,895 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | Fr. 4.05 | Fr. 6.29 | Fr. 4.05 | Fr. 5.35 | 25.84%
-11.43% | 0.0000983389 | Fr. 1,405,441
Fr. 112,285,797 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | Fr. 4.71 | Fr. 4.71 | Fr. 3.61 | Fr. 4.14 | -18.72%
-37.52% | 0.0000777752 | Fr. 1,063,139
Fr. 86,946,049 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | Fr. 5.59 | Fr. 5.59 | Fr. 3.25 | Fr. 5.05 | 22.94%
-26.99% | 0.0000920313 | Fr. 1,279,243
Fr. 105,964,266 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | Fr. 5.28 | Fr. 5.39 | Fr. 4.38 | Fr. 4.38 | -15.93%
-6.72% | 0.0000751751 | Fr. 857,255
Fr. 92,058,833 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | Fr. 5.83 | Fr. 5.97 | Fr. 4.99 | Fr. 5.67 | 5.95%
3.38% | 0.0000986428 | Fr. 741,609
Fr. 119,119,988 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | Fr. 4.89 | Fr. 5.48 | Fr. 4.32 | Fr. 5.42 | 10.51%
-22.27% | 0.0000937072 | Fr. 1,344,431
Fr. 113,804,510 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | Fr. 6.10 | Fr. 6.57 | Fr. 4.72 | Fr. 4.72 | -22.28%
-42.35% | 0.000080735 | Fr. 1,354,567
Fr. 99,180,989 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | Fr. 6.42 | Fr. 6.42 | Fr. 5.68 | Fr. 6.08 | -7.67%
-18.84% | 0.000102776 | Fr. 1,092,226
Fr. 127,767,003 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | Fr. 6.64 | Fr. 7.48 | Fr. 6.03 | Fr. 6.58 | -2.69%
-9.86% | 0.000112656 | Fr. 2,118,431
Fr. 138,253,308 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | Fr. 5.25 | Fr. 7.60 | Fr. 5.25 | Fr. 6.77 | 44.12%
-14.18% | 0.000111805 | Fr. 2,948,842
Fr. 142,083,665 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | Fr. 5.55 | Fr. 5.89 | Fr. 4.38 | Fr. 4.38 | -20.84%
-13.43% | 0.0000721854 | Fr. 1,547,281
Fr. 91,950,293 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | Fr. 7.32 | Fr. 7.95 | Fr. 4.79 | Fr. 5.53 | -24.15%
22.03% | 0.0000936614 | Fr. 2,546,899
Fr. 116,049,027 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | Fr. 6.68 | Fr. 8.19 | Fr. 6.42 | Fr. 6.92 | 19.20%
90.79% | 0.000117552 | Fr. 2,636,183
Fr. 145,389,774 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | Fr. 7.09 | Fr. 12.19 | Fr. 6.42 | Fr. 8.12 | 9.41%
406.75% | 0.00013931 | Fr. 14,662,675
Fr. 170,585,310 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | Fr. 8.14 | Fr. 8.14 | Fr. 6.48 | Fr. 7.49 | 8.63%
388.33% | 0.000129336 | Fr. 2,938,207
Fr. 157,224,361 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | Fr. 8.43 | Fr. 8.43 | Fr. 6.72 | Fr. 7.31 | -7.32%
435.38% | 0.000129963 | Fr. 3,807,535
Fr. 153,458,401 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0032 s