|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,239,613,802,162 ||| 1T Gesamtvolumen: Fr. 129,782,485,429 ||| Anzahl der Währungen: 701
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 59 57 | 2024-04-27
56 | 2024-04-28 | +1
59 | 2024-04-29 | -3
56 | 2024-04-30 | +3
57 | 2024-05-01 | -1
58 | 2024-05-02 | -1
59 | 2024-05-03 | -1
-2 |  Bitget Token (BGB) | Fr. 1.04
$1.14 | 2.50%
-2.56% | 0.0000184749 | Fr. 35,522,781
Fr. 1,452,372,131 | 0.03%
0.06% | 1,400,000,000
2,000,000,000 | $81.10
$115.85 | |
BGB/AUD - A$ 1.73
BGB/BGN - 2.08 лв.
BGB/BRL - R$ 5.83
BGB/CAD - C$ 1.56
BGB/CHF - Fr. 1.04
BGB/CNY - CN¥ 8.26
BGB/CZK - Kč 26.51
BGB/DKK - kr. 7.93
BGB/EUR - € 1.06
BGB/GBP - £ 0.91
BGB/HKD - HK$ 8.91
BGB/HRK - kn 8.08
BGB/HUF - Ft 413.77
BGB/IDR - Rp 18,362
BGB/ILS - ₪ 4.25
BGB/INR - ₹ 95.12
BGB/JPY - ¥ 174.58
BGB/KRW - ₩ 1,556.41
BGB/MXN - Mex$ 19.38
BGB/MYR - RM 5.40
BGB/NOK - kr 12.53
BGB/NZD - NZ$ 1.91
BGB/PHP - ₱ 65.50
BGB/PLN - zł 4.61
BGB/RON - lei 5.29
BGB/RUB - ₽ 106.24
BGB/SEK - kr 12.39
BGB/SGD - S$ 1.54
BGB/THB - ฿ 42.01
BGB/TRY - ₺ 36.95
BGB/USD - $ 1.14
BGB/ZAR - R 21.16
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 59
2024-05-03 | Fr. 1.04 | Fr. 1.04 | Fr. 1.02 | Fr. 1.04 | 2.50%
-2.56% | 0.0000184749 | Fr. 35,522,781
Fr. 1,452,372,131 | 0.03%
0.06% | 1,400,000,000 | 58
2024-05-02 | Fr. 1.01 | Fr. 1.04 | Fr. 1.00 | Fr. 1.04 | 3.10%
-5.22% | 0.0000192772 | Fr. 43,893,836
Fr. 1,462,612,422 | 0.03%
0.07% | 1,400,000,000 | 57
2024-05-01 | Fr. 1.05 | Fr. 1.05 | Fr. 0.99 | Fr. 1.02 | -2.73%
-8.80% | 0.0000190009 | Fr. 53,433,407
Fr. 1,424,378,086 | 0.03%
0.07% | 1,400,000,000 | 56
2024-04-30 | Fr. 1.06 | Fr. 1.06 | Fr. 1.01 | Fr. 1.04 | -2.25%
-9.28% | 0.0000187019 | Fr. 55,422,687
Fr. 1,450,495,003 | 0.03%
0.07% | 1,400,000,000 | 59
2024-04-29 | Fr. 1.08 | Fr. 1.08 | Fr. 1.05 | Fr. 1.06 | -1.96%
-8.80% | 0.000018223 | Fr. 25,930,022
Fr. 1,486,095,753 | 0.02%
0.06% | 1,400,000,000 | 56
2024-04-28 | Fr. 1.07 | Fr. 1.08 | Fr. 1.04 | Fr. 1.07 | 0.53%
-7.31% | 0.0000188087 | Fr. 30,699,758
Fr. 1,501,061,301 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | Fr. 1.07 | Fr. 1.08 | Fr. 1.05 | Fr. 1.08 | 0.84%
-7.30% | 0.0000185797 | Fr. 41,975,338
Fr. 1,511,005,575 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | Fr. 1.10 | Fr. 1.10 | Fr. 1.06 | Fr. 1.07 | -2.73%
-6.14% | 0.0000183405 | Fr. 38,916,752
Fr. 1,495,857,307 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | Fr. 1.11 | Fr. 1.11 | Fr. 1.08 | Fr. 1.10 | -0.80%
-3.51% | 0.000018651 | Fr. 31,283,696
Fr. 1,539,587,810 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | Fr. 1.14 | Fr. 1.14 | Fr. 1.11 | Fr. 1.11 | -3.24%
-3.69% | 0.0000188578 | Fr. 32,571,896
Fr. 1,547,277,577 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | Fr. 1.16 | Fr. 1.17 | Fr. 1.13 | Fr. 1.14 | -1.72%
5.82% | 0.0000188688 | Fr. 42,460,488
Fr. 1,599,726,271 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | Fr. 1.17 | Fr. 1.17 | Fr. 1.16 | Fr. 1.16 | -0.36%
9.14% | 0.000019069 | Fr. 24,426,238
Fr. 1,626,552,341 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | Fr. 1.16 | Fr. 1.17 | Fr. 1.15 | Fr. 1.16 | 0.54%
6.09% | 0.0000196996 | Fr. 27,136,034
Fr. 1,630,956,055 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | Fr. 1.14 | Fr. 1.17 | Fr. 1.14 | Fr. 1.16 | 2.10%
7.86% | 0.0000196094 | Fr. 44,363,738
Fr. 1,622,271,073 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | Fr. 1.13 | Fr. 1.15 | Fr. 1.08 | Fr. 1.13 | 0.00%
1.60% | 0.0000194812 | Fr. 70,674,785
Fr. 1,580,394,062 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | Fr. 1.14 | Fr. 1.19 | Fr. 1.13 | Fr. 1.13 | -0.98%
-6.67% | 0.0000196421 | Fr. 46,681,655
Fr. 1,587,756,935 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | Fr. 1.08 | Fr. 1.15 | Fr. 1.07 | Fr. 1.15 | 6.31%
0.10% | 0.0000205239 | Fr. 54,183,692
Fr. 1,607,296,962 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | Fr. 1.07 | Fr. 1.09 | Fr. 1.04 | Fr. 1.08 | 1.36%
-7.86% | 0.0000185729 | Fr. 71,540,957
Fr. 1,513,727,364 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | Fr. 1.10 | Fr. 1.15 | Fr. 1.05 | Fr. 1.07 | -3.14%
-12.87% | 0.0000183994 | Fr. 106,694,500
Fr. 1,494,755,044 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | Fr. 1.08 | Fr. 1.10 | Fr. 1.02 | Fr. 1.10 | 2.21%
-7.82% | 0.0000183343 | Fr. 59,123,585
Fr. 1,543,596,402 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | Fr. 1.12 | Fr. 1.17 | Fr. 1.05 | Fr. 1.08 | -3.82%
-8.40% | 0.0000183482 | Fr. 64,551,355
Fr. 1,510,148,736 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | Fr. 1.22 | Fr. 1.23 | Fr. 1.10 | Fr. 1.12 | -8.14%
-1.08% | 0.0000182435 | Fr. 70,858,647
Fr. 1,562,726,782 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | Fr. 1.17 | Fr. 1.26 | Fr. 1.16 | Fr. 1.22 | 6.20%
4.32% | 0.0000190484 | Fr. 88,348,755
Fr. 1,706,573,967 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | Fr. 1.16 | Fr. 1.17 | Fr. 1.10 | Fr. 1.14 | -2.13%
-7.35% | 0.0000178334 | Fr. 71,235,370
Fr. 1,590,628,362 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | Fr. 1.21 | Fr. 1.21 | Fr. 1.16 | Fr. 1.16 | -4.15%
9.04% | 0.0000185746 | Fr. 47,441,315
Fr. 1,627,975,825 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | Fr. 1.18 | Fr. 1.23 | Fr. 1.17 | Fr. 1.21 | 2.46%
23.93% | 0.0000187124 | Fr. 41,385,880
Fr. 1,694,174,852 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | Fr. 1.16 | Fr. 1.20 | Fr. 1.15 | Fr. 1.18 | 1.57%
24.92% | 0.0000188546 | Fr. 52,877,583
Fr. 1,652,101,033 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | Fr. 1.12 | Fr. 1.17 | Fr. 1.12 | Fr. 1.16 | 3.87%
25.15% | 0.0000186753 | Fr. 42,046,409
Fr. 1,626,517,800 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | Fr. 1.16 | Fr. 1.18 | Fr. 1.09 | Fr. 1.12 | -3.12%
23.74% | 0.0000182486 | Fr. 50,130,632
Fr. 1,566,633,641 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | Fr. 1.23 | Fr. 1.23 | Fr. 1.15 | Fr. 1.16 | -5.69%
23.83% | 0.0000186793 | Fr. 64,118,219
Fr. 1,618,763,681 | 0.04%
0.07% | 1,400,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0047 s