Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,274,126,616,897 ||| 1T Gesamtvolumen: Fr. 131,622,593,070 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 40 | Bittensor (TAO) | Fr. 389.90 $428.75 | 5.02% 0.54% | 0.00682098 | Fr. 34,435,556 Fr. 2,612,241,036 | 0.03% 0.11% | 6,699,724 | $145.86 | |
TAO/AUD - A$ 652.05 TAO/BGN - 781.24 лв. TAO/BRL - R$ 2,191.70 TAO/CAD - C$ 585.83 TAO/CHF - Fr. 389.90 TAO/CNY - CN¥ 3,103.62 TAO/CZK - Kč 9,965.14 TAO/DKK - kr. 2,979.14
TAO/EUR - € 399.46 TAO/GBP - £ 341.62 TAO/HKD - HK$ 3,349.40 TAO/HRK - kn 3,035.65 TAO/HUF - Ft 155,511.65 TAO/IDR - Rp 6,901,267 TAO/ILS - ₪ 1,597.68 TAO/INR - ₹ 35,750.19
TAO/JPY - ¥ 65,615.23 TAO/KRW - ₩ 584,966.23 TAO/MXN - Mex$ 7,282.17 TAO/MYR - RM 2,030.79 TAO/NOK - kr 4,707.98 TAO/NZD - NZ$ 718.69 TAO/PHP - ₱ 24,619.48 TAO/PLN - zł 1,730.93
TAO/RON - lei 1,987.75 TAO/RUB - ₽ 39,927.72 TAO/SEK - kr 4,656.23 TAO/SGD - S$ 580.12 TAO/THB - ฿ 15,787.79 TAO/TRY - ₺ 13,888.50 TAO/USD - $ 428.75 TAO/ZAR - R 7,953.09
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 40 2024-05-03 | Fr. 367.90 | Fr. 394.11 | Fr. 357.49 | Fr. 389.90 | 5.02% 0.54% | 0.00682098 | Fr. 34,435,556 Fr. 2,612,241,036 | 0.03% 0.11% | 6,699,724 | 41 2024-05-02 | Fr. 349.04 | Fr. 377.89 | Fr. 335.81 | Fr. 370.89 | 5.86% -12.30% | 0.00684373 | Fr. 34,498,117 Fr. 2,482,450,227 | 0.03% 0.11% | 6,693,162 | 44 2024-05-01 | Fr. 358.73 | Fr. 360.16 | Fr. 315.23 | Fr. 351.03 | -1.80% -15.60% | 0.00655578 | Fr. 48,653,181 Fr. 2,347,232,499 | 0.03% 0.11% | 6,686,660 | 41 2024-04-30 | Fr. 364.68 | Fr. 369.64 | Fr. 336.77 | Fr. 354.49 | -3.86% -22.20% | 0.00639888 | Fr. 47,246,746 Fr. 2,368,030,886 | 0.03% 0.11% | 6,680,079 | 41 2024-04-29 | Fr. 386.76 | Fr. 390.74 | Fr. 354.83 | Fr. 369.24 | -4.48% -22.34% | 0.00633884 | Fr. 50,397,947 Fr. 2,464,184,599 | 0.04% 0.11% | 6,673,656 | 41 2024-04-28 | Fr. 381.24 | Fr. 395.10 | Fr. 380.16 | Fr. 382.79 | 0.18% -10.89% | 0.00671512 | Fr. 18,731,307 Fr. 2,552,478,915 | 0.02% 0.11% | 6,668,020 | 40 2024-04-27 | Fr. 390.72 | Fr. 392.00 | Fr. 377.14 | Fr. 386.67 | -1.03% -12.84% | 0.00665645 | Fr. 24,888,633 Fr. 2,576,087,230 | 0.02% 0.11% | 6,662,214 | 39 2024-04-26 | Fr. 420.63 | Fr. 420.73 | Fr. 389.51 | Fr. 390.04 | -7.49% -3.65% | 0.00669517 | Fr. 23,599,553 Fr. 2,596,241,900 | 0.02% 0.11% | 6,656,283 | 39 2024-04-25 | Fr. 414.49 | Fr. 431.03 | Fr. 404.61 | Fr. 421.94 | 2.15% -0.87% | 0.00715618 | Fr. 33,400,538 Fr. 2,806,399,924 | 0.02% 0.12% | 6,651,112 | 39 2024-04-24 | Fr. 456.56 | Fr. 461.50 | Fr. 405.91 | Fr. 411.80 | -9.65% -0.88% | 0.00702653 | Fr. 43,227,376 Fr. 2,736,949,913 | 0.03% 0.12% | 6,646,264 | 36 2024-04-23 | Fr. 475.39 | Fr. 482.76 | Fr. 451.28 | Fr. 455.94 | -4.00% -0.22% | 0.00752899 | Fr. 34,645,379 Fr. 3,028,111,345 | 0.03% 0.13% | 6,641,436 | 34 2024-04-22 | Fr. 432.87 | Fr. 483.09 | Fr. 425.40 | Fr. 474.61 | 9.61% -0.95% | 0.00778973 | Fr. 46,155,897 Fr. 3,150,037,607 | 0.04% 0.13% | 6,637,138 | 38 2024-04-21 | Fr. 442.32 | Fr. 444.03 | Fr. 417.63 | Fr. 432.76 | -2.14% -19.18% | 0.00731795 | Fr. 26,005,971 Fr. 2,870,025,997 | 0.03% 0.12% | 6,631,933 | 36 2024-04-20 | Fr. 401.91 | Fr. 447.77 | Fr. 396.66 | Fr. 441.53 | 9.40% -4.96% | 0.0074719 | Fr. 38,386,817 Fr. 2,925,890,649 | 0.03% 0.13% | 6,626,681 | 39 2024-04-19 | Fr. 421.75 | Fr. 430.08 | Fr. 389.61 | Fr. 401.23 | -4.83% -17.93% | 0.00692431 | Fr. 45,738,710 Fr. 2,656,739,570 | 0.02% 0.12% | 6,621,410 | 34 2024-04-18 | Fr. 414.81 | Fr. 431.84 | Fr. 396.29 | Fr. 423.59 | 2.15% -26.34% | 0.00733632 | Fr. 39,988,592 Fr. 2,802,498,004 | 0.03% 0.12% | 6,616,067 | 34 2024-04-17 | Fr. 456.49 | Fr. 463.85 | Fr. 402.73 | Fr. 415.71 | -9.03% -20.16% | 0.00743159 | Fr. 64,467,064 Fr. 2,748,608,473 | 0.04% 0.13% | 6,611,846 | 31 2024-04-16 | Fr. 481.06 | Fr. 487.92 | Fr. 417.61 | Fr. 457.79 | -4.84% -15.00% | 0.00786364 | Fr. 85,539,419 Fr. 3,024,351,234 | 0.05% 0.13% | 6,606,440 | 29 2024-04-15 | Fr. 537.50 | Fr. 538.45 | Fr. 478.08 | Fr. 481.51 | -10.42% -7.06% | 0.00829786 | Fr. 67,759,080 Fr. 3,178,452,476 | 0.03% 0.14% | 6,601,019 | 28 2024-04-14 | Fr. 466.53 | Fr. 556.19 | Fr. 434.04 | Fr. 537.65 | 15.43% 3.82% | 0.00894049 | Fr. 127,274,535 Fr. 3,546,485,909 | 0.05% 0.15% | 6,596,222 | 30 2024-04-13 | Fr. 493.90 | Fr. 514.01 | Fr. 396.80 | Fr. 466.47 | -5.70% -7.92% | 0.00793466 | Fr. 107,779,482 Fr. 3,074,447,539 | 0.04% 0.14% | 6,590,853 | 32 2024-04-12 | Fr. 576.48 | Fr. 585.80 | Fr. 468.90 | Fr. 491.18 | -14.58% -5.00% | 0.0080278 | Fr. 180,465,197 Fr. 3,234,557,500 | 0.08% 0.14% | 6,585,229 | 30 2024-04-11 | Fr. 521.40 | Fr. 693.88 | Fr. 521.40 | Fr. 576.87 | 10.76% 5.04% | 0.00901446 | Fr. 450,381,491 Fr. 3,795,563,925 | 0.32% 0.15% | 6,579,561 | 32 2024-04-10 | Fr. 534.66 | Fr. 584.46 | Fr. 497.48 | Fr. 515.82 | -3.26% 2.24% | 0.00809639 | Fr. 59,934,918 Fr. 3,390,944,828 | 0.04% 0.13% | 6,573,909 | 32 2024-04-09 | Fr. 514.67 | Fr. 541.15 | Fr. 508.20 | Fr. 533.70 | 4.05% 12.41% | 0.00852509 | Fr. 40,551,245 Fr. 3,505,483,136 | 0.02% 0.14% | 6,568,219 | 36 2024-04-08 | Fr. 511.40 | Fr. 537.98 | Fr. 506.96 | Fr. 511.64 | 0.06% -2.20% | 0.00791167 | Fr. 28,188,455 Fr. 3,358,073,734 | 0.02% 0.13% | 6,563,287 | 36 2024-04-07 | Fr. 499.58 | Fr. 510.88 | Fr. 493.76 | Fr. 510.88 | 2.20% 8.34% | 0.00816256 | Fr. 16,042,578 Fr. 3,349,973,025 | 0.01% 0.13% | 6,557,277 | 35 2024-04-06 | Fr. 512.19 | Fr. 521.90 | Fr. 494.19 | Fr. 499.89 | -2.46% 12.58% | 0.00803545 | Fr. 12,094,069 Fr. 3,274,421,414 | 0.01% 0.13% | 6,550,317 | 33 2024-04-05 | Fr. 541.25 | Fr. 542.70 | Fr. 506.94 | Fr. 512.62 | -5.43% 8.54% | 0.00835966 | Fr. 20,115,913 Fr. 3,354,774,998 | 0.01% 0.14% | 6,544,340 | 31 2024-04-04 | Fr. 503.05 | Fr. 560.75 | Fr. 488.65 | Fr. 543.46 | 7.44% 12.91% | 0.00877955 | Fr. 40,907,986 Fr. 3,553,397,623 | 0.02% 0.15% | 6,538,475 |
|