Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,274,467,807,705 ||| 1T Gesamtvolumen: Fr. 117,461,328,767 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 113 | Blur (BLUR) | Fr. 0.36 $0.40 | -2.68% -6.67% | 0.0000063453 | Fr. 47,206,976 Fr. 571,694,170 | 0.04% 0.03% | 1,571,777,886 3,000,000,000  | $31.80 $60.70 | |
BLUR/AUD - A$ 0.61 BLUR/BGN - 0.73 лв. BLUR/BRL - R$ 2.04 BLUR/CAD - C$ 0.54 BLUR/CHF - Fr. 0.36 BLUR/CNY - CN¥ 2.89 BLUR/CZK - Kč 9.36 BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37 BLUR/GBP - £ 0.32 BLUR/HKD - HK$ 3.12 BLUR/HRK - kn 2.82 BLUR/HUF - Ft 145.74 BLUR/IDR - Rp 6,469 BLUR/ILS - ₪ 1.52 BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49 BLUR/KRW - ₩ 550.09 BLUR/MXN - Mex$ 6.85 BLUR/MYR - RM 1.90 BLUR/NOK - kr 4.39 BLUR/NZD - NZ$ 0.67 BLUR/PHP - ₱ 22.98 BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85 BLUR/RUB - ₽ 36.77 BLUR/SEK - kr 4.35 BLUR/SGD - S$ 0.54 BLUR/THB - ฿ 14.75 BLUR/TRY - ₺ 12.96 BLUR/USD - $ 0.40 BLUR/ZAR - R 7.48
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 113 2024-04-29 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.36 | -2.68% -6.67% | 0.0000063453 | Fr. 47,206,976 Fr. 571,694,170 | 0.04% 0.03% | 1,571,777,886 | 113 2024-04-28 | Fr. 0.37 | Fr. 0.39 | Fr. 0.37 | Fr. 0.37 | 1.76% -0.73% | 0.00000647815 | Fr. 68,889,072 Fr. 584,803,809 | 0.08% 0.03% | 1,569,855,133 | 113 2024-04-27 | Fr. 0.35 | Fr. 0.38 | Fr. 0.34 | Fr. 0.37 | 4.65% -4.99% | 0.00000639354 | Fr. 95,361,116 Fr. 579,658,509 | 0.10% 0.02% | 1,567,701,769 | 117 2024-04-26 | Fr. 0.36 | Fr. 0.36 | Fr. 0.35 | Fr. 0.35 | -2.56% -2.17% | 0.00000602752 | Fr. 33,123,617 Fr. 552,017,493 | 0.03% 0.02% | 1,565,550,478 | 118 2024-04-25 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.36 | -2.61% 0.77% | 0.00000611985 | Fr. 39,779,841 Fr. 566,389,697 | 0.03% 0.02% | 1,563,386,401 | 113 2024-04-24 | Fr. 0.39 | Fr. 0.40 | Fr. 0.36 | Fr. 0.36 | -6.76% 5.49% | 0.00000624561 | Fr. 40,368,158 Fr. 569,926,254 | 0.03% 0.02% | 1,561,493,515 | 113 2024-04-23 | Fr. 0.40 | Fr. 0.40 | Fr. 0.39 | Fr. 0.39 | -2.01% 8.75% | 0.00000647151 | Fr. 36,262,079 Fr. 610,677,467 | 0.03% 0.03% | 1,559,340,725 | 112 2024-04-22 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | 5.05% 11.78% | 0.00000655142 | Fr. 43,026,277 Fr. 618,705,145 | 0.03% 0.03% | 1,556,911,127 | 114 2024-04-21 | Fr. 0.39 | Fr. 0.39 | Fr. 0.38 | Fr. 0.38 | -2.90% 4.28% | 0.00000640583 | Fr. 32,796,943 Fr. 587,623,541 | 0.03% 0.03% | 1,554,756,664 | 114 2024-04-20 | Fr. 0.36 | Fr. 0.39 | Fr. 0.36 | Fr. 0.39 | 8.86% 15.31% | 0.0000065929 | Fr. 37,247,250 Fr. 602,979,022 | 0.03% 0.03% | 1,552,896,465 | 114 2024-04-19 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.36 | 0.36% -3.28% | 0.00000612886 | Fr. 48,533,406 Fr. 554,086,249 | 0.02% 0.02% | 1,550,448,213 | 115 2024-04-18 | Fr. 0.34 | Fr. 0.36 | Fr. 0.34 | Fr. 0.36 | 3.38% -22.78% | 0.00000619017 | Fr. 41,129,865 Fr. 554,800,006 | 0.03% 0.02% | 1,548,291,078 | 116 2024-04-17 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.35 | -3.90% -27.63% | 0.00000615634 | Fr. 47,576,815 Fr. 535,294,635 | 0.03% 0.02% | 1,546,393,721 | 115 2024-04-16 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.36 | 1.62% -26.90% | 0.0000061906 | Fr. 51,539,309 Fr. 558,983,500 | 0.03% 0.02% | 1,543,970,591 | 115 2024-04-15 | Fr. 0.39 | Fr. 0.39 | Fr. 0.35 | Fr. 0.36 | -1.99% -31.08% | 0.00000615788 | Fr. 78,313,523 Fr. 549,769,493 | 0.04% 0.02% | 1,541,810,809 | 113 2024-04-14 | Fr. 0.34 | Fr. 0.40 | Fr. 0.34 | Fr. 0.36 | 17.84% -26.14% | 0.00000624643 | Fr. 144,717,344 Fr. 560,270,961 | 0.06% 0.02% | 1,539,656,596 | 121 2024-04-13 | Fr. 0.38 | Fr. 0.39 | Fr. 0.31 | Fr. 0.31 | -17.14% -36.83% | 0.00000537049 | Fr. 110,352,292 Fr. 474,764,404 | 0.04% 0.02% | 1,537,495,241 | 121 2024-04-12 | Fr. 0.46 | Fr. 0.47 | Fr. 0.36 | Fr. 0.37 | -20.10% -22.90% | 0.00000611457 | Fr. 88,859,066 Fr. 572,428,153 | 0.04% 0.02% | 1,535,341,777 | 115 2024-04-11 | Fr. 0.48 | Fr. 0.48 | Fr. 0.47 | Fr. 0.47 | -2.81% -4.08% | 0.00000725775 | Fr. 49,132,017 Fr. 713,432,004 | 0.03% 0.03% | 1,533,447,267 | 115 2024-04-10 | Fr. 0.48 | Fr. 0.48 | Fr. 0.46 | Fr. 0.47 | -3.43% -1.63% | 0.00000743457 | Fr. 52,041,826 Fr. 725,596,310 | 0.03% 0.03% | 1,531,297,075 | 112 2024-04-09 | Fr. 0.51 | Fr. 0.52 | Fr. 0.49 | Fr. 0.49 | -4.19% 3.96% | 0.00000783502 | Fr. 67,691,613 Fr. 750,383,736 | 0.04% 0.03% | 1,528,865,104 | 114 2024-04-08 | Fr. 0.49 | Fr. 0.51 | Fr. 0.48 | Fr. 0.51 | 5.45% 1.27% | 0.00000789566 | Fr. 43,530,731 Fr. 782,053,809 | 0.03% 0.03% | 1,526,977,287 | 114 2024-04-07 | Fr. 0.48 | Fr. 0.50 | Fr. 0.48 | Fr. 0.49 | 0.80% -8.59% | 0.00000780364 | Fr. 30,884,305 Fr. 741,058,193 | 0.03% 0.03% | 1,524,551,534 | 114 2024-04-06 | Fr. 0.48 | Fr. 0.48 | Fr. 0.48 | Fr. 0.48 | 1.84% -10.04% | 0.00000778359 | Fr. 43,796,741 Fr. 738,155,997 | 0.04% 0.03% | 1,522,666,638 | 113 2024-04-05 | Fr. 0.48 | Fr. 0.48 | Fr. 0.46 | Fr. 0.48 | -0.27% -11.84% | 0.000007828 | Fr. 43,084,674 Fr. 725,942,223 | 0.03% 0.03% | 1,520,238,388 | 114 2024-04-04 | Fr. 0.48 | Fr. 0.49 | Fr. 0.47 | Fr. 0.48 | -0.32% -11.83% | 0.00000782105 | Fr. 41,835,964 Fr. 728,780,289 | 0.02% 0.03% | 1,518,376,591 | 111 2024-04-03 | Fr. 0.47 | Fr. 0.49 | Fr. 0.47 | Fr. 0.48 | 0.92% -10.49% | 0.00000803868 | Fr. 60,700,526 Fr. 727,974,984 | 0.03% 0.03% | 1,515,920,248 | 116 2024-04-02 | Fr. 0.50 | Fr. 0.50 | Fr. 0.47 | Fr. 0.47 | -6.06% -15.58% | 0.00000794051 | Fr. 61,490,526 Fr. 715,288,313 | 0.03% 0.03% | 1,513,760,217 | 114 2024-04-01 | Fr. 0.54 | Fr. 0.54 | Fr. 0.49 | Fr. 0.51 | -5.80% -8.17% | 0.00000802964 | Fr. 92,745,910 Fr. 764,120,963 | 0.05% 0.03% | 1,511,872,724 | 111 2024-03-31 | Fr. 0.54 | Fr. 0.54 | Fr. 0.53 | Fr. 0.54 | -0.45% 2.53% | 0.00000838291 | Fr. 42,401,538 Fr. 810,293,367 | 0.04% 0.03% | 1,509,722,556 |
|