Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,988,324,772 ||| 1T Gesamtvolumen: Fr. 112,694,467,006 ||| Anzahl der Währungen: 696
BLZ/AUD - A$ 0.53 BLZ/BGN - 0.63 лв. BLZ/BRL - R$ 1.76 BLZ/CAD - C$ 0.47 BLZ/CHF - Fr. 0.32 BLZ/CNY - CN¥ 2.50 BLZ/CZK - Kč 8.10 BLZ/DKK - kr. 2.40
BLZ/EUR - € 0.32 BLZ/GBP - £ 0.28 BLZ/HKD - HK$ 2.70 BLZ/HRK - kn 2.44 BLZ/HUF - Ft 126.66 BLZ/IDR - Rp 5,597 BLZ/ILS - ₪ 1.32 BLZ/INR - ₹ 28.74
BLZ/JPY - ¥ 54.48 BLZ/KRW - ₩ 474.88 BLZ/MXN - Mex$ 5.91 BLZ/MYR - RM 1.64 BLZ/NOK - kr 3.80 BLZ/NZD - NZ$ 0.58 BLZ/PHP - ₱ 19.86 BLZ/PLN - zł 1.39
BLZ/RON - lei 1.60 BLZ/RUB - ₽ 31.80 BLZ/SEK - kr 3.75 BLZ/SGD - S$ 0.47 BLZ/THB - ฿ 12.76 BLZ/TRY - ₺ 11.20 BLZ/USD - $ 0.34 BLZ/ZAR - R 6.46
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 339 2024-04-27 | Fr. 0.32 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | -2.94% -13.71% | 0.00000547193 | Fr. 4,566,909 Fr. 134,955,798 | 0.00% 0.01% | 428,076,891 | 338 2024-04-26 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | -1.92% -11.97% | 0.00000550098 | Fr. 4,250,866 Fr. 137,755,579 | 0.00% 0.01% | 428,076,891 | 341 2024-04-25 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.33 | -1.26% -14.34% | 0.00000554855 | Fr. 5,308,373 Fr. 140,607,729 | 0.00% 0.01% | 428,076,891 | 344 2024-04-24 | Fr. 0.34 | Fr. 0.34 | Fr. 0.32 | Fr. 0.32 | -5.22% -11.85% | 0.00000555076 | Fr. 7,783,733 Fr. 138,860,110 | 0.01% 0.01% | 428,076,891 | 341 2024-04-23 | Fr. 0.35 | Fr. 0.35 | Fr. 0.34 | Fr. 0.34 | -1.72% 5.70% | 0.00000565817 | Fr. 7,796,169 Fr. 146,575,878 | 0.01% 0.01% | 428,076,891 | 337 2024-04-22 | Fr. 0.34 | Fr. 0.35 | Fr. 0.34 | Fr. 0.35 | -0.07% 16.25% | 0.00000569427 | Fr. 10,114,864 Fr. 147,857,929 | 0.01% 0.01% | 428,076,891 | 332 2024-04-21 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.35 | -3.53% 0.28% | 0.00000585291 | Fr. 19,745,004 Fr. 147,827,489 | 0.02% 0.01% | 428,076,891 | 327 2024-04-20 | Fr. 0.36 | Fr. 0.39 | Fr. 0.36 | Fr. 0.36 | -1.88% -1.01% | 0.00000606676 | Fr. 22,257,639 Fr. 152,954,375 | 0.02% 0.01% | 428,076,891 | 310 2024-04-19 | Fr. 0.38 | Fr. 0.38 | Fr. 0.36 | Fr. 0.36 | -4.57% -5.55% | 0.00000621625 | Fr. 19,178,222 Fr. 155,163,782 | 0.01% 0.01% | 428,076,891 | 298 2024-04-18 | Fr. 0.37 | Fr. 0.40 | Fr. 0.37 | Fr. 0.38 | 4.10% -4.70% | 0.00000657449 | Fr. 55,789,158 Fr. 162,916,595 | 0.04% 0.01% | 428,076,891 | 297 2024-04-17 | Fr. 0.32 | Fr. 0.37 | Fr. 0.31 | Fr. 0.37 | 13.63% -8.24% | 0.00000654781 | Fr. 25,667,068 Fr. 157,604,205 | 0.01% 0.01% | 428,076,891 | 329 2024-04-16 | Fr. 0.29 | Fr. 0.32 | Fr. 0.26 | Fr. 0.32 | 8.47% -16.46% | 0.0000055223 | Fr. 40,393,146 Fr. 138,251,072 | 0.02% 0.01% | 428,076,891 | 345 2024-04-15 | Fr. 0.36 | Fr. 0.37 | Fr. 0.30 | Fr. 0.30 | -13.79% -24.63% | 0.00000514628 | Fr. 30,693,217 Fr. 127,565,576 | 0.01% 0.01% | 428,076,891 | 310 2024-04-14 | Fr. 0.37 | Fr. 0.40 | Fr. 0.33 | Fr. 0.35 | 2.10% -14.26% | 0.00000593506 | Fr. 30,344,966 Fr. 148,009,503 | 0.01% 0.01% | 428,076,891 | 296 2024-04-13 | Fr. 0.41 | Fr. 0.42 | Fr. 0.34 | Fr. 0.34 | -12.46% -12.53% | 0.00000588941 | Fr. 58,332,800 Fr. 144,958,615 | 0.02% 0.01% | 428,076,891 | 310 2024-04-12 | Fr. 0.40 | Fr. 0.42 | Fr. 0.35 | Fr. 0.38 | -5.67% 6.49% | 0.00000623159 | Fr. 15,285,729 Fr. 162,627,424 | 0.01% 0.01% | 428,000,891 | 327 2024-04-11 | Fr. 0.40 | Fr. 0.41 | Fr. 0.39 | Fr. 0.40 | 0.20% 14.06% | 0.00000627686 | Fr. 7,977,890 Fr. 172,214,085 | 0.01% 0.01% | 428,000,891 | 330 2024-04-10 | Fr. 0.38 | Fr. 0.40 | Fr. 0.38 | Fr. 0.40 | 3.63% 20.82% | 0.00000623639 | Fr. 7,820,980 Fr. 170,120,952 | 0.00% 0.01% | 428,000,891 | 341 2024-04-09 | Fr. 0.39 | Fr. 0.40 | Fr. 0.38 | Fr. 0.38 | -2.14% 12.31% | 0.00000611552 | Fr. 7,695,265 Fr. 163,965,487 | 0.00% 0.01% | 428,000,891 | 338 2024-04-08 | Fr. 0.40 | Fr. 0.40 | Fr. 0.39 | Fr. 0.39 | -2.02% 9.37% | 0.00000600748 | Fr. 8,231,573 Fr. 166,783,293 | 0.00% 0.01% | 428,000,891 | 328 2024-04-07 | Fr. 0.39 | Fr. 0.43 | Fr. 0.39 | Fr. 0.40 | 4.16% 8.47% | 0.00000638712 | Fr. 19,476,456 Fr. 170,279,650 | 0.02% 0.01% | 428,000,891 | 328 2024-04-06 | Fr. 0.35 | Fr. 0.39 | Fr. 0.35 | Fr. 0.39 | 9.47% 7.81% | 0.00000624761 | Fr. 11,394,439 Fr. 166,541,143 | 0.01% 0.01% | 428,000,891 | 344 2024-04-05 | Fr. 0.35 | Fr. 0.35 | Fr. 0.33 | Fr. 0.35 | 1.01% -0.46% | 0.00000580908 | Fr. 15,800,351 Fr. 151,667,175 | 0.01% 0.01% | 428,000,891 | 351 2024-04-04 | Fr. 0.33 | Fr. 0.36 | Fr. 0.32 | Fr. 0.35 | 6.13% -6.52% | 0.00000568777 | Fr. 11,266,533 Fr. 149,396,059 | 0.01% 0.01% | 428,000,891 | 360 2024-04-03 | Fr. 0.35 | Fr. 0.35 | Fr. 0.33 | Fr. 0.33 | -4.91% -18.01% | 0.00000545148 | Fr. 5,941,709 Fr. 139,384,554 | 0.00% 0.01% | 428,000,891 | 352 2024-04-02 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.34 | -4.53% -17.04% | 0.00000573686 | Fr. 6,252,599 Fr. 146,114,927 | 0.00% 0.01% | 428,000,891 | 355 2024-04-01 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.36 | -3.04% -3.08% | 0.00000565657 | Fr. 5,514,581 Fr. 152,387,341 | 0.00% 0.01% | 428,000,891 | 357 2024-03-31 | Fr. 0.36 | Fr. 0.37 | Fr. 0.36 | Fr. 0.37 | 1.73% 10.37% | 0.00000573678 | Fr. 7,243,364 Fr. 157,203,934 | 0.01% 0.01% | 428,000,891 | 356 2024-03-30 | Fr. 0.36 | Fr. 0.37 | Fr. 0.36 | Fr. 0.36 | 0.70% 12.69% | 0.00000573713 | Fr. 6,330,393 Fr. 154,504,373 | 0.01% 0.01% | 428,000,891 | 359 2024-03-29 | Fr. 0.37 | Fr. 0.37 | Fr. 0.36 | Fr. 0.36 | -3.88% 21.44% | 0.00000569151 | Fr. 5,777,733 Fr. 153,408,220 | 0.00% 0.01% | 428,000,891 |
|