Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,285,455,943,080 ||| 1T Gesamtvolumen: Fr. 104,371,667,019 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 499 473 | 2024-04-21 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 500 | 2024-04-24 | 501 | 2024-04-25 | -1 499 | 2024-04-26 | +2 499 | 2024-04-27 | -26 | Boba Network (BOBA) | Fr. 0.37 $0.41 | 5.63% -18.03% | 0.0000066778 | Fr. 22,038,821 Fr. 64,220,853 | 0.01% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | |
BOBA/AUD - A$ 0.65 BOBA/BGN - 0.76 лв. BOBA/BRL - R$ 2.17 BOBA/CAD - C$ 0.57 BOBA/CHF - Fr. 0.37 BOBA/CNY - CN¥ 2.99 BOBA/CZK - Kč 9.85 BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39 BOBA/GBP - £ 0.33 BOBA/HKD - HK$ 3.23 BOBA/HRK - kn 2.93 BOBA/HUF - Ft 154.03 BOBA/IDR - Rp 6,727 BOBA/ILS - ₪ 1.57 BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60 BOBA/KRW - ₩ 574.32 BOBA/MXN - Mex$ 7.25 BOBA/MYR - RM 1.98 BOBA/NOK - kr 4.58 BOBA/NZD - NZ$ 0.70 BOBA/PHP - ₱ 23.81 BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94 BOBA/RUB - ₽ 38.90 BOBA/SEK - kr 4.56 BOBA/SGD - S$ 0.56 BOBA/THB - ฿ 15.23 BOBA/TRY - ₺ 13.84 BOBA/USD - $ 0.41 BOBA/ZAR - R 7.97
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-04-19 | Fr. 0.39 | Fr. 0.39 | Fr. 0.37 | Fr. 0.37 | 5.63% -18.03% | 0.0000066778 | Fr. 22,038,821 Fr. 64,220,853 | 0.01% 0.00% | 171,624,232 | 500 2024-04-09 | Fr. 0.49 | Fr. 0.49 | Fr. 0.49 | Fr. 0.49 | 11.01% 3.18% | 0.00000757356 | Fr. 32,887,053 Fr. 84,090,484 | 0.02% 0.00% | 171,624,232 | 495 2024-04-08 | Fr. 0.50 | Fr. 0.51 | Fr. 0.50 | Fr. 0.51 | 14.42% 2.78% | 0.00000788573 | Fr. 29,693,569 Fr. 87,788,161 | 0.02% 0.00% | 171,624,232 | 501 2024-04-04 | Fr. 0.46 | Fr. 0.48 | Fr. 0.46 | Fr. 0.48 | 3.35% -9.61% | 0.00000768671 | Fr. 11,721,556 Fr. 81,780,061 | 0.01% 0.00% | 171,624,232 | 500 2024-04-03 | Fr. 0.47 | Fr. 0.49 | Fr. 0.46 | Fr. 0.46 | -3.00% -13.35% | 0.00000762781 | Fr. 13,143,831 Fr. 78,204,903 | 0.01% 0.00% | 171,624,232 | 489 2024-04-02 | Fr. 0.49 | Fr. 0.49 | Fr. 0.46 | Fr. 0.46 | -8.99% -17.11% | 0.00000777981 | Fr. 11,084,122 Fr. 79,455,454 | 0.00% 0.00% | 171,624,232 | 485 2024-04-01 | Fr. 0.55 | Fr. 0.55 | Fr. 0.49 | Fr. 0.50 | -10.36% -14.45% | 0.00000789252 | Fr. 13,909,290 Fr. 85,259,964 | 0.01% 0.00% | 171,624,232 | 473 2024-03-31 | Fr. 0.52 | Fr. 0.55 | Fr. 0.52 | Fr. 0.55 | 6.40% -9.60% | 0.00000865863 | Fr. 14,296,885 Fr. 95,143,275 | 0.01% 0.00% | 171,624,232 | 483 2024-03-30 | Fr. 0.51 | Fr. 0.56 | Fr. 0.51 | Fr. 0.52 | 2.50% 8.16% | 0.00000827853 | Fr. 26,807,724 Fr. 89,399,083 | 0.02% 0.00% | 171,624,232 | 495 2024-03-29 | Fr. 0.53 | Fr. 0.53 | Fr. 0.50 | Fr. 0.51 | -3.02% 6.56% | 0.00000806493 | Fr. 14,548,573 Fr. 87,167,816 | 0.01% 0.00% | 171,624,232 | 490 2024-03-28 | Fr. 0.52 | Fr. 0.56 | Fr. 0.51 | Fr. 0.53 | 0.18% 9.30% | 0.00000820123 | Fr. 14,249,079 Fr. 90,241,837 | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | Fr. 0.56 | Fr. 0.56 | Fr. 0.52 | Fr. 0.52 | -6.10% -5.32% | 0.00000841155 | Fr. 13,911,276 Fr. 89,819,097 | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | Fr. 0.57 | Fr. 0.59 | Fr. 0.55 | Fr. 0.55 | -4.39% -1.87% | 0.00000876205 | Fr. 17,724,275 Fr. 95,065,617 | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | Fr. 0.61 | Fr. 0.61 | Fr. 0.55 | Fr. 0.58 | -5.71% -27.59% | 0.00000927176 | Fr. 42,256,220 Fr. 99,792,282 | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | Fr. 0.47 | Fr. 0.64 | Fr. 0.47 | Fr. 0.62 | 29.63% -39.37% | 0.0000103258 | Fr. 56,492,732 Fr. 105,926,039 | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | Fr. 0.49 | Fr. 0.49 | Fr. 0.47 | Fr. 0.48 | 1.07% -36.14% | 0.00000824073 | Fr. 13,697,648 Fr. 82,270,525 | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | Fr. 0.48 | Fr. 0.52 | Fr. 0.47 | Fr. 0.48 | -0.69% -45.67% | 0.00000838713 | Fr. 28,519,542 Fr. 81,568,774 | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | Fr. 0.54 | Fr. 0.54 | Fr. 0.46 | Fr. 0.47 | -14.41% -53.92% | 0.00000808201 | Fr. 45,089,092 Fr. 80,536,310 | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | Fr. 0.56 | Fr. 0.56 | Fr. 0.48 | Fr. 0.55 | -1.26% -21.34% | 0.00000914127 | Fr. 48,084,194 Fr. 94,322,046 | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | Fr. 0.75 | Fr. 0.75 | Fr. 0.58 | Fr. 0.58 | -27.30% -15.38% | 0.0000101809 | Fr. 48,129,932 Fr. 99,204,666 | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | Fr. 0.95 | Fr. 0.97 | Fr. 0.76 | Fr. 0.78 | -22.89% 47.38% | 0.0000130162 | Fr. 32,276,322 Fr. 133,109,481 | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | Fr. 0.73 | Fr. 1.01 | Fr. 0.73 | Fr. 1.01 | 35.42% 108.91% | 0.0000166568 | Fr. 41,632,279 Fr. 172,928,653 | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | Fr. 0.86 | Fr. 0.86 | Fr. 0.72 | Fr. 0.72 | -13.82% 35.77% | 0.0000122473 | Fr. 21,906,457 Fr. 123,434,900 | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | Fr. 1.00 | Fr. 1.00 | Fr. 0.84 | Fr. 0.84 | -17.34% 62.64% | 0.0000138258 | Fr. 39,640,799 Fr. 144,873,966 | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | Fr. 0.70 | Fr. 1.05 | Fr. 0.70 | Fr. 1.02 | 47.07% 124.82% | 0.0000161647 | Fr. 73,688,220 Fr. 174,300,792 | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | Fr. 0.72 | Fr. 0.72 | Fr. 0.63 | Fr. 0.69 | 2.37% 84.67% | 0.0000107404 | Fr. 28,591,379 Fr. 118,523,435 | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | Fr. 0.52 | Fr. 0.69 | Fr. 0.52 | Fr. 0.69 | 32.26% 107.44% | 0.0000110723 | Fr. 25,732,066 Fr. 118,647,437 | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | Fr. 0.49 | Fr. 0.53 | Fr. 0.49 | Fr. 0.52 | 7.85% 63.84% | 0.00000822099 | Fr. 11,608,292 Fr. 89,743,885 | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | Fr. 0.52 | Fr. 0.54 | Fr. 0.50 | Fr. 0.50 | -5.00% 49.70% | 0.00000823634 | Fr. 12,141,449 Fr. 85,916,999 | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | Fr. 0.50 | Fr. 0.54 | Fr. 0.49 | Fr. 0.52 | 1.32% 62.07% | 0.00000861108 | Fr. 19,525,631 Fr. 88,858,548 | 0.01% 0.00% | 171,624,232 |
|