CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,638,620,856 ||| 1T Gesamtvolumen: Fr. 91,166,406,837 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
354 Bone ShibaSwap (BONE)Fr. 0.56
$0.62		2.39%
-14.53%		 0.00000967161Fr. 7,344,861 
Fr. 128,707,125 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.23
$7.86
BONE Bone ShibaSwap =
CHF

BONE/AUD - A$ 0.95
BONE/BGN - 1.13 лв.
BONE/BRL - R$ 3.17
BONE/CAD - C$ 0.85
BONE/CHF - Fr. 0.56
BONE/CNY - CN¥ 4.49
BONE/CZK - Kč 14.55
BONE/DKK - kr. 4.32
BONE/EUR - € 0.58
BONE/GBP - £ 0.49
BONE/HKD - HK$ 4.85
BONE/HRK - kn 4.38
BONE/HUF - Ft 227.59
BONE/IDR - Rp 10,056
BONE/ILS - ₪ 2.37
BONE/INR - ₹ 51.64
BONE/JPY - ¥ 97.89
BONE/KRW - ₩ 853.30
BONE/MXN - Mex$ 10.63
BONE/MYR - RM 2.95
BONE/NOK - kr 6.84
BONE/NZD - NZ$ 1.04
BONE/PHP - ₱ 35.69
BONE/PLN - zł 2.50
BONE/RON - lei 2.88
BONE/RUB - ₽ 57.14
BONE/SEK - kr 6.74
BONE/SGD - S$ 0.84
BONE/THB - ฿ 22.92
BONE/TRY - ₺ 20.13
BONE/USD - $ 0.62
BONE/ZAR - R 11.63
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
354
2024-04-28		Fr. 0.54Fr. 0.56Fr. 0.54Fr. 0.562.39%
-14.53%		 0.00000967161Fr. 7,344,861 
Fr. 128,707,125 		0.01%
0.01%		  229,923,351 
359
2024-04-27		Fr. 0.56Fr. 0.56Fr. 0.54Fr. 0.54-3.56%
-18.80%		 0.00000942117Fr. 7,373,572 
Fr. 125,272,348 		0.01%
0.01%		  229,923,351 
349
2024-04-26		Fr. 0.58Fr. 0.58Fr. 0.57Fr. 0.57-3.43%
-3.97%		 0.00000966288Fr. 6,118,088 
Fr. 129,968,065 		0.01%
0.01%		  229,923,351 
350
2024-04-25		Fr. 0.57Fr. 0.59Fr. 0.56Fr. 0.594.10%
3.38%		 0.00000989525Fr. 7,199,075 
Fr. 134,684,569 		0.01%
0.01%		  229,923,351 
363
2024-04-24		Fr. 0.60Fr. 0.60Fr. 0.56Fr. 0.56-5.73%
2.78%		 0.00000953296Fr. 7,146,985 
Fr. 128,089,713 		0.00%
0.01%		  229,923,351 
352
2024-04-23		Fr. 0.63Fr. 0.63Fr. 0.59Fr. 0.59-6.46%
9.08%		 0.00000977174Fr. 8,836,144 
Fr. 135,962,824 		0.01%
0.01%		  229,923,351 
341
2024-04-22		Fr. 0.65Fr. 0.66Fr. 0.62Fr. 0.63-3.39%
15.54%		 0.0000103154Fr. 8,964,417 
Fr. 143,864,989 		0.01%
0.01%		  229,923,351 
326
2024-04-21		Fr. 0.66Fr. 0.68Fr. 0.65Fr. 0.65-2.94%
21.38%		 0.0000109678Fr. 13,489,324 
Fr. 148,787,198 		0.01%
0.01%		  229,923,351 
329
2024-04-20		Fr. 0.58Fr. 0.67Fr. 0.58Fr. 0.6613.91%
29.05%		 0.000011263Fr. 16,272,266 
Fr. 152,518,365 		0.01%
0.01%		  229,923,351 
338
2024-04-19		Fr. 0.56Fr. 0.58Fr. 0.55Fr. 0.583.99%
3.80%		 0.0000100086Fr. 9,359,826 
Fr. 134,183,284 		0.00%
0.01%		  229,923,351 
339
2024-04-18		Fr. 0.53Fr. 0.56Fr. 0.53Fr. 0.563.60%
-10.95%		 0.00000972222Fr. 7,653,112 
Fr. 129,398,595 		0.01%
0.01%		  229,923,351 
340
2024-04-17		Fr. 0.54Fr. 0.55Fr. 0.53Fr. 0.54-0.01%
-16.33%		 0.0000096443Fr. 8,467,068 
Fr. 124,682,067 		0.00%
0.01%		  229,923,351 
349
2024-04-16		Fr. 0.54Fr. 0.54Fr. 0.52Fr. 0.540.38%
-16.16%		 0.0000093139Fr. 8,110,275 
Fr. 125,239,595 		0.00%
0.01%		  229,923,351 
347
2024-04-15		Fr. 0.56Fr. 0.58Fr. 0.54Fr. 0.541.49%
-24.70%		 0.00000937974Fr. 10,043,127 
Fr. 124,879,873 		0.00%
0.01%		  229,923,351 
351
2024-04-14		Fr. 0.51Fr. 0.55Fr. 0.50Fr. 0.5413.09%
-20.37%		 0.00000918854Fr. 11,724,537 
Fr. 123,075,749 		0.00%
0.01%		  229,923,351 
359
2024-04-13		Fr. 0.58Fr. 0.58Fr. 0.47Fr. 0.47-16.50%
-28.94%		 0.00000823193Fr. 12,686,346 
Fr. 108,826,762 		0.00%
0.00%		  229,923,351 
354
2024-04-12		Fr. 0.63Fr. 0.64Fr. 0.55Fr. 0.56-12.08%
-14.62%		 0.00000923118Fr. 9,606,073 
Fr. 129,416,644 		0.00%
0.01%		  229,923,351 
361
2024-04-11		Fr. 0.65Fr. 0.65Fr. 0.63Fr. 0.64-2.05%
-5.75%		 0.00000991147Fr. 7,183,605 
Fr. 146,084,071 		0.01%
0.01%		  229,923,351 
360
2024-04-10		Fr. 0.64Fr. 0.64Fr. 0.62Fr. 0.64-0.48%
-3.57%		 0.0000100737Fr. 7,803,827 
Fr. 147,622,649 		0.00%
0.01%		  229,923,351 
361
2024-04-09		Fr. 0.70Fr. 0.70Fr. 0.64Fr. 0.64-9.85%
-1.53%		 0.0000102774Fr. 9,477,124 
Fr. 148,026,694 		0.01%
0.01%		  229,923,351 
345
2024-04-08		Fr. 0.67Fr. 0.71Fr. 0.66Fr. 0.716.88%
-1.02%		 0.0000109487Fr. 8,168,075 
Fr. 163,290,102 		0.00%
0.01%		  229,923,351 
350
2024-04-07		Fr. 0.66Fr. 0.68Fr. 0.66Fr. 0.660.93%
-13.43%		 0.000010647Fr. 6,176,396 
Fr. 152,483,064 		0.01%
0.01%		  229,923,351 
349
2024-04-06		Fr. 0.65Fr. 0.66Fr. 0.65Fr. 0.661.59%
-14.20%		 0.0000106137Fr. 5,268,022 
Fr. 151,988,881 		0.00%
0.01%		  229,923,351 
346
2024-04-05		Fr. 0.67Fr. 0.67Fr. 0.63Fr. 0.65-2.00%
-15.96%		 0.0000107071Fr. 7,090,966 
Fr. 150,173,693 		0.00%
0.01%		  229,923,351 
345
2024-04-04		Fr. 0.66Fr. 0.68Fr. 0.66Fr. 0.670.21%
-17.83%		 0.0000108695Fr. 6,781,784 
Fr. 153,370,907 		0.00%
0.01%		  229,923,351 
347
2024-04-03		Fr. 0.66Fr. 0.69Fr. 0.66Fr. 0.66-0.47%
-19.07%		 0.0000110371Fr. 8,257,622 
Fr. 151,597,816 		0.00%
0.01%		  229,923,351 
348
2024-04-02		Fr. 0.71Fr. 0.71Fr. 0.65Fr. 0.66-8.68%
-22.09%		 0.0000110101Fr. 12,049,481 
Fr. 150,643,347 		0.01%
0.01%		  229,923,351 
338
2024-04-01		Fr. 0.77Fr. 0.77Fr. 0.70Fr. 0.72-6.55%
-15.34%		 0.0000113917Fr. 13,991,089 
Fr. 164,862,878 		0.01%
0.01%		  229,923,351 
329
2024-03-31		Fr. 0.77Fr. 0.78Fr. 0.77Fr. 0.77-0.39%
-9.45%		 0.0000119877Fr. 7,861,674 
Fr. 176,469,389 		0.01%
0.01%		  229,923,351 
325
2024-03-30		Fr. 0.79Fr. 0.80Fr. 0.77Fr. 0.77-1.85%
-6.91%		 0.000012243Fr. 6,994,066 
Fr. 177,121,734 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s