|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,380,830,421 ||| 1T Gesamtvolumen: Fr. 110,702,356,496 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 316 |  BORA (BORA) | Fr. 0.15
$0.17 | 2.20%
-4.71% | 0.00000266063 | Fr. 7,564,128
Fr. 152,240,162 | 0.01%
0.01% | 993,750,000
1,205,750,000 | $8.45
$10.25 | |
BORA/AUD - A$ 0.26
BORA/BGN - 0.31 лв.
BORA/BRL - R$ 0.86
BORA/CAD - C$ 0.23
BORA/CHF - Fr. 0.15
BORA/CNY - CN¥ 1.21
BORA/CZK - Kč 3.93
BORA/DKK - kr. 1.17
BORA/EUR - € 0.16
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.31
BORA/HRK - kn 1.19
BORA/HUF - Ft 61.55
BORA/IDR - Rp 2,720
BORA/ILS - ₪ 0.64
BORA/INR - ₹ 13.97
BORA/JPY - ¥ 26.47
BORA/KRW - ₩ 230.76
BORA/MXN - Mex$ 2.87
BORA/MYR - RM 0.80
BORA/NOK - kr 1.85
BORA/NZD - NZ$ 0.28
BORA/PHP - ₱ 9.65
BORA/PLN - zł 0.68
BORA/RON - lei 0.78
BORA/RUB - ₽ 15.45
BORA/SEK - kr 1.82
BORA/SGD - S$ 0.23
BORA/THB - ฿ 6.20
BORA/TRY - ₺ 5.44
BORA/USD - $ 0.17
BORA/ZAR - R 3.14
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 316
2024-04-27 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 2.20%
-4.71% | 0.00000266063 | Fr. 7,564,128
Fr. 152,240,162 | 0.01%
0.01% | 993,750,000 | 320
2024-04-26 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -2.70%
0.74% | 0.00000258884 | Fr. 1,299,755
Fr. 150,497,381 | 0.00%
0.01% | 993,750,000 | 323
2024-04-25 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -0.84%
3.82% | 0.00000262654 | Fr. 2,403,398
Fr. 154,514,536 | 0.00%
0.01% | 993,750,000 | 320
2024-04-24 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | -3.66%
4.35% | 0.0000026591 | Fr. 3,834,141
Fr. 154,424,206 | 0.00%
0.01% | 993,750,000 | 316
2024-04-23 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | -0.46%
3.87% | 0.00000265854 | Fr. 4,977,820
Fr. 159,876,838 | 0.00%
0.01% | 993,750,000 | 318
2024-04-22 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | 1.86%
5.55% | 0.00000266175 | Fr. 2,897,751
Fr. 160,445,823 | 0.00%
0.01% | 993,750,000 | 316
2024-04-21 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | 0.02%
4.51% | 0.00000268411 | Fr. 7,415,603
Fr. 157,375,980 | 0.01%
0.01% | 993,750,000 | 319
2024-04-20 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 6.17%
3.42% | 0.00000269219 | Fr. 23,886,142
Fr. 157,567,128 | 0.02%
0.01% | 993,750,000 | 318
2024-04-19 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 0.48%
-12.52% | 0.00000255625 | Fr. 4,298,651
Fr. 148,122,094 | 0.00%
0.01% | 993,750,000 | 318
2024-04-18 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 0.28%
-20.79% | 0.00000257385 | Fr. 4,082,145
Fr. 148,061,077 | 0.00%
0.01% | 993,750,000 | 311
2024-04-17 | Fr. 0.15 | Fr. 0.16 | Fr. 0.14 | Fr. 0.15 | -3.85%
-20.93% | 0.0000026498 | Fr. 4,587,225
Fr. 148,061,061 | 0.00%
0.01% | 993,750,000 | 307
2024-04-16 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 1.20%
-18.68% | 0.00000265247 | Fr. 14,967,516
Fr. 154,154,255 | 0.01%
0.01% | 993,750,000 | 307
2024-04-15 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | 0.86%
-21.67% | 0.00000264954 | Fr. 6,315,634
Fr. 152,463,447 | 0.00%
0.01% | 993,750,000 | 309
2024-04-14 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | 1.93%
-21.13% | 0.00000261161 | Fr. 11,231,171
Fr. 151,191,610 | 0.00%
0.01% | 993,750,000 | 294
2024-04-13 | Fr. 0.17 | Fr. 0.17 | Fr. 0.15 | Fr. 0.15 | -13.15%
-20.38% | 0.00000259594 | Fr. 6,305,795
Fr. 148,328,064 | 0.00%
0.01% | 993,750,000 | 302
2024-04-12 | Fr. 0.19 | Fr. 0.19 | Fr. 0.17 | Fr. 0.17 | -8.70%
-5.99% | 0.00000280491 | Fr. 6,343,436
Fr. 169,959,812 | 0.00%
0.01% | 993,750,000 | 316
2024-04-11 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 0.17%
1.02% | 0.00000294693 | Fr. 3,236,420
Fr. 187,728,121 | 0.00%
0.01% | 993,750,000 | 319
2024-04-10 | Fr. 0.19 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | -1.25%
4.59% | 0.00000292884 | Fr. 3,799,653
Fr. 185,503,591 | 0.00%
0.01% | 993,750,000 | 319
2024-04-09 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | -2.53%
6.67% | 0.00000301751 | Fr. 6,567,680
Fr. 187,845,440 | 0.00%
0.01% | 993,750,000 | 313
2024-04-08 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | 1.91%
2.24% | 0.00000299459 | Fr. 8,065,559
Fr. 193,032,128 | 0.00%
0.01% | 993,750,000 | 312
2024-04-07 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | Fr. 0.19 | 2.90%
-4.11% | 0.00000305518 | Fr. 15,271,337
Fr. 189,115,279 | 0.01%
0.01% | 993,750,000 | 312
2024-04-06 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 3.27%
-7.62% | 0.00000297998 | Fr. 13,414,924
Fr. 184,439,195 | 0.01%
0.01% | 993,750,000 | 314
2024-04-05 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -1.98%
-13.07% | 0.00000295543 | Fr. 4,696,749
Fr. 179,158,800 | 0.00%
0.01% | 993,750,000 | 313
2024-04-04 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 3.71%
-8.28% | 0.0000030151 | Fr. 4,751,859
Fr. 183,878,780 | 0.00%
0.01% | 993,750,000 | 315
2024-04-03 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.18 | -0.22%
-13.73% | 0.00000296788 | Fr. 8,170,476
Fr. 176,189,179 | 0.00%
0.01% | 993,750,000 | 315
2024-04-02 | Fr. 0.19 | Fr. 0.19 | Fr. 0.17 | Fr. 0.18 | -7.00%
-13.81% | 0.00000297886 | Fr. 11,194,707
Fr. 176,158,283 | 0.00%
0.01% | 993,750,000 | 312
2024-04-01 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | -5.00%
1.47% | 0.00000301748 | Fr. 8,787,268
Fr. 188,743,308 | 0.00%
0.01% | 993,750,000 | 309
2024-03-31 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -0.56%
8.20% | 0.00000312357 | Fr. 4,448,095
Fr. 198,737,082 | 0.00%
0.01% | 993,750,000 | 306
2024-03-30 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -3.65%
7.93% | 0.0000031957 | Fr. 7,193,263
Fr. 199,822,552 | 0.01%
0.01% | 993,750,000 | 302
2024-03-29 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 3.67%
5.22% | 0.00000331628 | Fr. 42,430,782
Fr. 207,541,763 | 0.03%
0.01% | 993,750,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s