|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,267,241,387,781 ||| 1T Gesamtvolumen: Fr. 100,584,269,813 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 497 498 | 2024-04-23
499 | 2024-04-24 | -1
498 | 2024-04-25 | +1
497 | 2024-04-26 | +1
496 | 2024-04-27 | +1
497 | 2024-04-28 | -1
497 | 2024-04-29 |
+1 |  Boson Protocol (BOSON) | Fr. 0.57
$0.62 | 6.50%
13.22% | 0.00000967039 | Fr. 2,093,934
Fr. 71,184,431 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.96
$6.32 | |
BOSON/AUD - A$ 0.95
BOSON/BGN - 1.13 лв.
BOSON/BRL - R$ 3.21
BOSON/CAD - C$ 0.85
BOSON/CHF - Fr. 0.57
BOSON/CNY - CN¥ 4.51
BOSON/CZK - Kč 14.59
BOSON/DKK - kr. 4.32
BOSON/EUR - € 0.58
BOSON/GBP - £ 0.50
BOSON/HKD - HK$ 4.87
BOSON/HRK - kn 4.40
BOSON/HUF - Ft 227.79
BOSON/IDR - Rp 10,092
BOSON/ILS - ₪ 2.37
BOSON/INR - ₹ 51.81
BOSON/JPY - ¥ 96.74
BOSON/KRW - ₩ 855.68
BOSON/MXN - Mex$ 10.70
BOSON/MYR - RM 2.97
BOSON/NOK - kr 6.82
BOSON/NZD - NZ$ 1.04
BOSON/PHP - ₱ 35.97
BOSON/PLN - zł 2.50
BOSON/RON - lei 2.89
BOSON/RUB - ₽ 57.39
BOSON/SEK - kr 6.77
BOSON/SGD - S$ 0.85
BOSON/THB - ฿ 23.02
BOSON/TRY - ₺ 20.23
BOSON/USD - $ 0.62
BOSON/ZAR - R 11.83
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 497
2024-04-26 | Fr. 0.58 | Fr. 0.58 | Fr. 0.57 | Fr. 0.57 | 6.50%
13.22% | 0.00000967039 | Fr. 2,093,934
Fr. 71,184,431 | 0.00%
0.00% | 125,335,030 | 498
2024-04-25 | Fr. 0.58 | Fr. 0.59 | Fr. 0.58 | Fr. 0.59 | 9.58%
20.62% | 0.00000988977 | Fr. 1,710,675
Fr. 73,378,128 | 0.00%
0.00% | 125,335,030 | 499
2024-04-24 | Fr. 0.59 | Fr. 0.59 | Fr. 0.59 | Fr. 0.59 | -5.14%
22.64% | 0.00000973094 | Fr. 1,886,131
Fr. 74,201,428 | 0.00%
0.00% | 125,335,030 | 498
2024-04-23 | Fr. 0.64 | Fr. 0.64 | Fr. 0.60 | Fr. 0.60 | -8.16%
28.05% | 0.00000981732 | Fr. 1,862,495
Fr. 74,947,042 | 0.00%
0.00% | 125,335,030 | 481
2024-04-22 | Fr. 0.59 | Fr. 0.66 | Fr. 0.59 | Fr. 0.65 | 11.47%
32.13% | 0.000010702 | Fr. 2,109,139
Fr. 81,362,389 | 0.00%
0.00% | 125,335,030 | 497
2024-04-21 | Fr. 0.58 | Fr. 0.61 | Fr. 0.58 | Fr. 0.58 | 1.44%
17.23% | 0.00000986148 | Fr. 1,938,248
Fr. 72,924,895 | 0.00%
0.00% | 125,335,030 | 500
2024-04-15 | Fr. 0.56 | Fr. 0.56 | Fr. 0.56 | Fr. 0.56 | 18.70%
-16.26% | 0.00000924325 | Fr. 2,060,960
Fr. 69,856,357 | 0.00%
0.00% | 125,335,030 | 496
2024-04-13 | Fr. 0.58 | Fr. 0.58 | Fr. 0.55 | Fr. 0.55 | 10.01%
1.59% | 0.00000901914 | Fr. 2,516,547
Fr. 69,034,713 | 0.00%
0.00% | 125,335,030 | 494
2024-04-02 | Fr. 0.66 | Fr. 0.66 | Fr. 0.62 | Fr. 0.63 | -8.08%
12.89% | 0.0000107762 | Fr. 4,031,227
Fr. 78,353,837 | 0.00%
0.00% | 123,935,030 | 489
2024-04-01 | Fr. 0.74 | Fr. 0.74 | Fr. 0.66 | Fr. 0.68 | -9.26%
11.96% | 0.0000107515 | Fr. 3,783,158
Fr. 83,871,271 | 0.00%
0.00% | 123,935,030 | 480
2024-03-31 | Fr. 0.74 | Fr. 0.77 | Fr. 0.68 | Fr. 0.75 | -0.02%
55.71% | 0.0000116561 | Fr. 4,358,960
Fr. 92,490,935 | 0.00%
0.00% | 123,935,030 | 478
2024-03-30 | Fr. 0.70 | Fr. 0.75 | Fr. 0.69 | Fr. 0.75 | 16.27%
54.75% | 0.0000118606 | Fr. 5,571,894
Fr. 92,491,400 | 0.00%
0.00% | 123,935,030 | 499
2024-03-29 | Fr. 0.75 | Fr. 0.75 | Fr. 0.68 | Fr. 0.68 | -8.64%
56.83% | 0.0000107675 | Fr. 4,201,545
Fr. 83,813,258 | 0.00%
0.00% | 123,935,030 | 474
2024-03-28 | Fr. 0.82 | Fr. 0.82 | Fr. 0.74 | Fr. 0.77 | -3.50%
92.14% | 0.0000119946 | Fr. 5,537,876
Fr. 95,308,136 | 0.00%
0.00% | 123,935,030 | 460
2024-03-27 | Fr. 0.72 | Fr. 0.81 | Fr. 0.70 | Fr. 0.81 | 49.98%
163.05% | 0.000013001 | Fr. 8,173,396
Fr. 98,641,542 | 0.00%
0.00% | 121,946,730 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0032 s