CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,315,667,939,031 ||| 1T Gesamtvolumen: Fr. 92,054,396,661 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
408 Bounce Token (AUCTION)Fr. 15.94
$17.64		2.81%
-3.40%		 0.000275905Fr. 9,101,516 
Fr. 103,632,902 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.82
$6.84
AUCTION Bounce Token =
CHF

AUCTION/AUD - A$ 27.01
AUCTION/BGN - 32.24 лв.
AUCTION/BRL - R$ 90.23
AUCTION/CAD - C$ 24.13
AUCTION/CHF - Fr. 15.94
AUCTION/CNY - CN¥ 127.79
AUCTION/CZK - Kč 414.34
AUCTION/DKK - kr. 122.93
AUCTION/EUR - € 16.48
AUCTION/GBP - £ 13.95
AUCTION/HKD - HK$ 138.06
AUCTION/HRK - kn 124.86
AUCTION/HUF - Ft 6,482.10
AUCTION/IDR - Rp 286,423
AUCTION/ILS - ₪ 67.51
AUCTION/INR - ₹ 1,470.85
AUCTION/JPY - ¥ 2,788.08
AUCTION/KRW - ₩ 24,303.31
AUCTION/MXN - Mex$ 302.63
AUCTION/MYR - RM 84.08
AUCTION/NOK - kr 194.67
AUCTION/NZD - NZ$ 29.69
AUCTION/PHP - ₱ 1,016.48
AUCTION/PLN - zł 71.13
AUCTION/RON - lei 82.13
AUCTION/RUB - ₽ 1,627.41
AUCTION/SEK - kr 192.04
AUCTION/SGD - S$ 24.03
AUCTION/THB - ฿ 652.78
AUCTION/TRY - ₺ 573.29
AUCTION/USD - $ 17.64
AUCTION/ZAR - R 331.20
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
408
2024-04-28		Fr. 15.67Fr. 16.09Fr. 15.67Fr. 15.942.81%
-3.40%		 0.000275905Fr. 9,101,516 
Fr. 103,632,902 		0.01%
0.00%		  6,500,037 
409
2024-04-27		Fr. 15.61Fr. 16.04Fr. 15.21Fr. 15.810.51%
-5.88%		 0.000273307Fr. 9,936,345 
Fr. 102,738,744 		0.01%
0.00%		  6,500,037 
412
2024-04-26		Fr. 15.82Fr. 15.82Fr. 15.47Fr. 15.70-2.22%
-3.72%		 0.00026842Fr. 8,788,222 
Fr. 102,065,294 		0.01%
0.00%		  6,500,037 
412
2024-04-25		Fr. 16.14Fr. 16.14Fr. 15.20Fr. 16.08-1.26%
1.35%		 0.00027158Fr. 15,532,978 
Fr. 104,501,421 		0.01%
0.00%		  6,500,037 
414
2024-04-24		Fr. 16.97Fr. 17.23Fr. 16.01Fr. 16.01-5.10%
12.14%		 0.000273976Fr. 11,059,013 
Fr. 104,071,625 		0.01%
0.00%		  6,500,037 
403
2024-04-23		Fr. 16.98Fr. 17.27Fr. 16.61Fr. 16.88-1.19%
15.36%		 0.000278907Fr. 11,632,858 
Fr. 109,708,591 		0.01%
0.00%		  6,500,037 
403
2024-04-22		Fr. 16.29Fr. 16.98Fr. 16.29Fr. 16.923.83%
19.12%		 0.000279001Fr. 10,565,229 
Fr. 110,003,286 		0.01%
0.00%		  6,500,037 
407
2024-04-21		Fr. 16.81Fr. 16.81Fr. 16.10Fr. 16.29-2.69%
12.06%		 0.000276016Fr. 9,321,016 
Fr. 105,855,046 		0.01%
0.00%		  6,500,037 
399
2024-04-20		Fr. 16.00Fr. 16.85Fr. 15.97Fr. 16.684.05%
15.37%		 0.000283254Fr. 12,725,305 
Fr. 108,436,220 		0.01%
0.00%		  6,500,037 
397
2024-04-19		Fr. 15.81Fr. 16.50Fr. 14.88Fr. 16.172.92%
2.63%		 0.000277331Fr. 22,498,915 
Fr. 105,112,683 		0.01%
0.00%		  6,500,037 
400
2024-04-18		Fr. 14.15Fr. 15.79Fr. 13.97Fr. 15.7910.28%
-16.46%		 0.000272785Fr. 24,562,550 
Fr. 102,640,048 		0.02%
0.00%		  6,500,037 
414
2024-04-17		Fr. 14.53Fr. 14.53Fr. 13.77Fr. 14.28-2.38%
-29.41%		 0.000254054Fr. 14,275,445 
Fr. 92,852,292 		0.01%
0.00%		  6,500,037 
415
2024-04-16		Fr. 14.30Fr. 14.69Fr. 13.73Fr. 14.693.15%
-29.60%		 0.000251105Fr. 15,417,258 
Fr. 95,455,038 		0.01%
0.00%		  6,500,037 
422
2024-04-15		Fr. 15.14Fr. 15.63Fr. 13.97Fr. 14.25-2.32%
-35.33%		 0.000246077Fr. 22,667,672 
Fr. 92,620,146 		0.01%
0.00%		  6,500,037 
413
2024-04-14		Fr. 14.64Fr. 15.21Fr. 14.42Fr. 14.596.67%
-33.48%		 0.000250459Fr. 34,254,928 
Fr. 94,840,782 		0.01%
0.00%		  6,500,037 
414
2024-04-13		Fr. 15.72Fr. 16.04Fr. 13.68Fr. 13.68-14.03%
-36.72%		 0.000237893Fr. 41,053,151 
Fr. 88,909,659 		0.01%
0.00%		  6,500,037 
418
2024-04-12		Fr. 18.96Fr. 20.06Fr. 15.06Fr. 15.76-17.49%
-23.82%		 0.000258452Fr. 37,350,306 
Fr. 102,434,186 		0.02%
0.00%		  6,500,037 
405
2024-04-11		Fr. 20.15Fr. 21.35Fr. 19.03Fr. 19.03-6.05%
-8.20%		 0.000296834Fr. 77,101,687 
Fr. 123,683,249 		0.05%
0.00%		  6,500,037 
387
2024-04-10		Fr. 20.42Fr. 20.42Fr. 19.32Fr. 20.05-2.77%
-0.02%		 0.000314526Fr. 17,842,674 
Fr. 130,302,472 		0.01%
0.01%		  6,500,037 
382
2024-04-09		Fr. 21.79Fr. 21.86Fr. 20.67Fr. 20.67-5.25%
0.99%		 0.000329995Fr. 13,192,827 
Fr. 134,368,540 		0.01%
0.01%		  6,500,037 
376
2024-04-08		Fr. 21.88Fr. 21.88Fr. 21.41Fr. 21.820.55%
-10.94%		 0.000336381Fr. 14,160,333 
Fr. 141,828,266 		0.01%
0.01%		  6,500,037 
364
2024-04-07		Fr. 21.42Fr. 21.80Fr. 21.42Fr. 21.641.48%
-8.57%		 0.000347395Fr. 14,419,084 
Fr. 140,654,171 		0.01%
0.01%		  6,500,037 
362
2024-04-06		Fr. 20.30Fr. 21.50Fr. 20.30Fr. 21.505.75%
-8.79%		 0.00034525Fr. 12,803,301 
Fr. 139,769,753 		0.01%
0.01%		  6,500,037 
372
2024-04-05		Fr. 20.61Fr. 20.61Fr. 19.30Fr. 20.36-0.91%
-13.26%		 0.000333823Fr. 16,492,643 
Fr. 132,364,766 		0.01%
0.01%		  6,500,037 
378
2024-04-04		Fr. 19.93Fr. 22.81Fr. 19.93Fr. 20.512.32%
-8.18%		 0.000334204Fr. 70,930,235 
Fr. 133,315,328 		0.04%
0.01%		  6,500,037 
378
2024-04-03		Fr. 20.25Fr. 20.76Fr. 19.86Fr. 19.86-3.18%
-5.00%		 0.000332459Fr. 19,228,566 
Fr. 129,094,963 		0.01%
0.01%		  6,500,037 
371
2024-04-02		Fr. 24.13Fr. 24.13Fr. 20.46Fr. 20.49-16.67%
-4.37%		 0.000344285Fr. 37,847,130 
Fr. 133,171,110 		0.02%
0.01%		  6,500,037 
343
2024-04-01		Fr. 23.69Fr. 24.48Fr. 22.67Fr. 24.482.94%
16.03%		 0.000388928Fr. 42,358,557 
Fr. 159,124,148 		0.02%
0.01%		  6,500,037 
362
2024-03-31		Fr. 23.59Fr. 24.01Fr. 23.46Fr. 23.790.85%
17.33%		 0.000371535Fr. 20,866,071 
Fr. 154,619,923 		0.02%
0.01%		  6,500,037 
357
2024-03-30		Fr. 23.73Fr. 24.51Fr. 23.38Fr. 23.580.35%
17.95%		 0.000374786Fr. 30,135,749 
Fr. 153,285,167 		0.03%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s