Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,549,266,262 ||| 1T Gesamtvolumen: Fr. 93,137,662,612 ||| Anzahl der Währungen: 696
BTRST/AUD - A$ 1.24 BTRST/BGN - 1.48 лв. BTRST/BRL - R$ 4.13 BTRST/CAD - C$ 1.10 BTRST/CHF - Fr. 0.73 BTRST/CNY - CN¥ 5.85 BTRST/CZK - Kč 18.96 BTRST/DKK - kr. 5.63
BTRST/EUR - € 0.75 BTRST/GBP - £ 0.64 BTRST/HKD - HK$ 6.32 BTRST/HRK - kn 5.71 BTRST/HUF - Ft 296.66 BTRST/IDR - Rp 13,108 BTRST/ILS - ₪ 3.09 BTRST/INR - ₹ 67.31
BTRST/JPY - ¥ 127.60 BTRST/KRW - ₩ 1,112.25 BTRST/MXN - Mex$ 13.85 BTRST/MYR - RM 3.85 BTRST/NOK - kr 8.91 BTRST/NZD - NZ$ 1.36 BTRST/PHP - ₱ 46.52 BTRST/PLN - zł 3.26
BTRST/RON - lei 3.76 BTRST/RUB - ₽ 74.48 BTRST/SEK - kr 8.79 BTRST/SGD - S$ 1.10 BTRST/THB - ฿ 29.87 BTRST/TRY - ₺ 26.24 BTRST/USD - $ 0.81 BTRST/ZAR - R 15.16
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 305 2024-04-28 | Fr. 0.73 | Fr. 0.74 | Fr. 0.73 | Fr. 0.73 | -0.20% -9.24% | 0.0000126583 | Fr. 268,096 Fr. 163,643,881 | 0.00% 0.01% | 224,274,024 | 304 2024-04-27 | Fr. 0.76 | Fr. 0.76 | Fr. 0.74 | Fr. 0.74 | -3.77% -12.11% | 0.0000127381 | Fr. 319,868 Fr. 165,215,918 | 0.00% 0.01% | 224,274,024 | 297 2024-04-26 | Fr. 0.78 | Fr. 0.78 | Fr. 0.76 | Fr. 0.76 | -2.76% -7.85% | 0.0000130242 | Fr. 212,623 Fr. 170,874,262 | 0.00% 0.01% | 224,274,024 | 300 2024-04-25 | Fr. 0.77 | Fr. 0.79 | Fr. 0.77 | Fr. 0.78 | 1.38% 2.51% | 0.0000132345 | Fr. 262,112 Fr. 175,709,008 | 0.00% 0.01% | 224,274,024 | 301 2024-04-24 | Fr. 0.80 | Fr. 0.80 | Fr. 0.77 | Fr. 0.77 | -4.58% -5.41% | 0.0000131888 | Fr. 272,874 Fr. 172,857,884 | 0.00% 0.01% | 224,274,024 | 298 2024-04-23 | Fr. 0.81 | Fr. 0.82 | Fr. 0.81 | Fr. 0.81 | -1.11% 13.74% | 0.0000133552 | Fr. 209,576 Fr. 181,257,471 | 0.00% 0.01% | 224,274,024 | 297 2024-04-22 | Fr. 0.81 | Fr. 0.85 | Fr. 0.81 | Fr. 0.83 | 3.06% 13.79% | 0.0000136258 | Fr. 275,590 Fr. 185,363,482 | 0.00% 0.01% | 224,274,024 | 297 2024-04-21 | Fr. 0.84 | Fr. 0.84 | Fr. 0.79 | Fr. 0.80 | -4.26% 10.17% | 0.0000135803 | Fr. 249,592 Fr. 179,700,712 | 0.00% 0.01% | 224,274,024 | 288 2024-04-20 | Fr. 0.84 | Fr. 0.84 | Fr. 0.77 | Fr. 0.84 | 0.78% 8.26% | 0.000014217 | Fr. 505,562 Fr. 187,788,540 | 0.00% 0.01% | 224,274,024 | 280 2024-04-19 | Fr. 0.78 | Fr. 0.82 | Fr. 0.76 | Fr. 0.82 | 8.31% 13.98% | 0.0000140613 | Fr. 321,370 Fr. 183,884,540 | 0.00% 0.01% | 224,274,024 | 292 2024-04-18 | Fr. 0.73 | Fr. 0.79 | Fr. 0.73 | Fr. 0.76 | -2.51% -5.57% | 0.0000131394 | Fr. 1,141,448 Fr. 170,582,752 | 0.00% 0.01% | 224,274,024 | 267 2024-04-17 | Fr. 0.71 | Fr. 0.82 | Fr. 0.71 | Fr. 0.82 | 14.73% -6.40% | 0.0000144993 | Fr. 1,264,727 Fr. 182,841,945 | 0.00% 0.01% | 224,274,024 | 301 2024-04-16 | Fr. 0.73 | Fr. 0.73 | Fr. 0.69 | Fr. 0.71 | -2.39% -30.10% | 0.0000121483 | Fr. 526,995 Fr. 159,338,940 | 0.00% 0.01% | 224,274,024 | 292 2024-04-15 | Fr. 0.78 | Fr. 0.78 | Fr. 0.73 | Fr. 0.73 | -0.22% -2.95% | 0.0000125807 | Fr. 520,623 Fr. 163,381,724 | 0.00% 0.01% | 224,274,024 | 297 2024-04-14 | Fr. 0.78 | Fr. 0.78 | Fr. 0.71 | Fr. 0.73 | -1.88% 1.91% | 0.0000125348 | Fr. 643,103 Fr. 163,771,950 | 0.00% 0.01% | 224,274,024 | 268 2024-04-13 | Fr. 0.73 | Fr. 0.87 | Fr. 0.73 | Fr. 0.74 | 2.48% 3.83% | 0.000012943 | Fr. 1,091,678 Fr. 166,902,602 | 0.00% 0.01% | 224,274,024 | 308 2024-04-12 | Fr. 0.80 | Fr. 0.81 | Fr. 0.73 | Fr. 0.73 | -9.63% -1.01% | 0.0000119269 | Fr. 701,713 Fr. 163,100,459 | 0.00% 0.01% | 224,274,024 | 319 2024-04-11 | Fr. 0.85 | Fr. 0.86 | Fr. 0.81 | Fr. 0.81 | -7.02% 9.40% | 0.0000126431 | Fr. 855,232 Fr. 181,766,362 | 0.00% 0.01% | 224,274,024 | 314 2024-04-10 | Fr. 0.93 | Fr. 0.96 | Fr. 0.84 | Fr. 0.86 | -17.55% 15.75% | 0.0000135377 | Fr. 3,327,884 Fr. 193,510,694 | 0.00% 0.01% | 224,274,024 | 287 2024-04-09 | Fr. 0.76 | Fr. 1.21 | Fr. 0.76 | Fr. 1.01 | 35.51% 32.03% | 0.0000160776 | Fr. 7,677,322 Fr. 225,878,064 | 0.00% 0.01% | 224,274,024 | 336 2024-04-08 | Fr. 0.71 | Fr. 0.75 | Fr. 0.71 | Fr. 0.75 | 6.56% -6.33% | 0.0000116272 | Fr. 586,525 Fr. 169,149,250 | 0.00% 0.01% | 224,274,024 | 341 2024-04-07 | Fr. 0.71 | Fr. 0.71 | Fr. 0.71 | Fr. 0.71 | -0.03% -12.21% | 0.0000113485 | Fr. 445,261 Fr. 158,536,786 | 0.00% 0.01% | 224,274,024 | 339 2024-04-06 | Fr. 0.72 | Fr. 0.72 | Fr. 0.71 | Fr. 0.71 | -2.20% -14.65% | 0.0000113786 | Fr. 234,338 Fr. 158,939,058 | 0.00% 0.01% | 224,274,024 | 330 2024-04-05 | Fr. 0.73 | Fr. 0.74 | Fr. 0.73 | Fr. 0.73 | -0.57% -5.74% | 0.0000119337 | Fr. 228,533 Fr. 163,265,314 | 0.00% 0.01% | 224,274,024 | 330 2024-04-04 | Fr. 0.74 | Fr. 0.74 | Fr. 0.73 | Fr. 0.73 | -1.63% -2.45% | 0.0000119448 | Fr. 224,070 Fr. 164,403,804 | 0.00% 0.01% | 224,274,024 | 326 2024-04-03 | Fr. 0.77 | Fr. 0.77 | Fr. 0.75 | Fr. 0.75 | -2.43% -2.06% | 0.0000125181 | Fr. 315,783 Fr. 167,715,517 | 0.00% 0.01% | 224,274,024 | 324 2024-04-02 | Fr. 0.80 | Fr. 0.80 | Fr. 0.76 | Fr. 0.76 | -5.63% 2.01% | 0.0000128157 | Fr. 344,850 Fr. 171,039,664 | 0.00% 0.01% | 224,274,024 | 316 2024-04-01 | Fr. 0.80 | Fr. 0.85 | Fr. 0.80 | Fr. 0.80 | -0.05% 3.97% | 0.0000127826 | Fr. 482,287 Fr. 180,445,991 | 0.00% 0.01% | 224,274,024 | 325 2024-03-31 | Fr. 0.82 | Fr. 0.82 | Fr. 0.79 | Fr. 0.80 | -3.33% 3.00% | 0.0000125523 | Fr. 369,767 Fr. 180,240,445 | 0.00% 0.01% | 224,274,024 | 316 2024-03-30 | Fr. 0.78 | Fr. 0.85 | Fr. 0.78 | Fr. 0.83 | 7.65% 6.07% | 0.0000132093 | Fr. 883,724 Fr. 186,406,009 | 0.00% 0.01% | 224,274,024 |
|