Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,191,108,192,287 ||| 1T Gesamtvolumen: Fr. 135,684,647,821 ||| Anzahl der Währungen: 699
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-02-13 | Fr. 20.46 | Fr. 20.46 | Fr. 20.46 | Fr. 20.46 | -0.01% -0.46% | 0.000480694 | Fr. 0 Fr. 50,674,020 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | Fr. 20.41 | Fr. 20.41 | Fr. 20.41 | Fr. 20.41 | 0.00% -0.55% | 0.000469113 | Fr. 0 Fr. 50,554,099 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | Fr. 20.44 | Fr. 20.44 | Fr. 20.42 | Fr. 20.42 | -0.09% -0.83% | 0.000485952 | Fr. 2,976 Fr. 50,585,897 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | Fr. 20.47 | Fr. 20.47 | Fr. 20.44 | Fr. 20.44 | -0.14% -0.74% | 0.000488162 | Fr. 1,260 Fr. 50,631,522 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | Fr. 20.45 | Fr. 20.45 | Fr. 20.44 | Fr. 20.44 | -0.05% -0.70% | 0.000494839 | Fr. 1,574 Fr. 50,628,599 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | Fr. 20.45 | Fr. 20.45 | Fr. 20.42 | Fr. 20.42 | -0.12% -0.77% | 0.000516285 | Fr. 3,141 Fr. 50,588,691 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | Fr. 20.39 | Fr. 20.39 | Fr. 20.38 | Fr. 20.38 | -0.05% -0.87% | 0.000530433 | Fr. 1,217 Fr. 50,473,598 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | Fr. 20.41 | Fr. 20.41 | Fr. 20.41 | Fr. 20.41 | -0.10% -0.82% | 0.000542962 | Fr. 0 Fr. 50,548,858 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | Fr. 20.40 | Fr. 20.40 | Fr. 20.37 | Fr. 20.37 | -0.18% -0.81% | 0.000554151 | Fr. 1,213 Fr. 50,442,591 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | Fr. 20.41 | Fr. 20.41 | Fr. 20.39 | Fr. 20.39 | -0.10% -0.63% | 0.000552742 | Fr. 1,153 Fr. 50,494,461 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | Fr. 20.43 | Fr. 20.43 | Fr. 20.41 | Fr. 20.41 | -0.10% -0.63% | 0.000546937 | Fr. 1,214 Fr. 50,543,314 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | Fr. 20.20 | Fr. 20.20 | Fr. 20.18 | Fr. 20.18 | -0.11% -0.64% | 0.00054585 | Fr. 1,199 Fr. 49,985,911 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | Fr. 20.36 | Fr. 20.36 | Fr. 20.34 | Fr. 20.34 | -0.23% -2.78% | 0.000549179 | Fr. 1,582 Fr. 50,379,617 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | Fr. 20.40 | Fr. 20.40 | Fr. 20.40 | Fr. 20.40 | 0.00% -5.40% | 0.000554502 | Fr. 0 Fr. 50,540,876 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | Fr. 20.39 | Fr. 20.39 | Fr. 20.37 | Fr. 20.37 | -0.09% 5.66% | 0.000545219 | Fr. 2,820 Fr. 50,441,919 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | Fr. 20.43 | Fr. 20.43 | Fr. 20.43 | Fr. 20.43 | 0.00% 2.86% | 0.000548365 | Fr. 0 Fr. 50,609,464 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | Fr. 20.45 | Fr. 20.45 | Fr. 20.43 | Fr. 20.43 | -0.10% 2.86% | 0.000563486 | Fr. 71 Fr. 50,612,454 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | Fr. 20.48 | Fr. 20.48 | Fr. 20.45 | Fr. 20.45 | -0.10% -4.58% | 0.00056196 | Fr. 114 Fr. 50,663,132 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | Fr. 21.03 | Fr. 21.03 | Fr. 20.55 | Fr. 20.55 | -2.26% -4.48% | 0.000565929 | Fr. 936 Fr. 50,901,743 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | Fr. 21.60 | Fr. 21.60 | Fr. 20.97 | Fr. 20.97 | -2.92% -1.91% | 0.000607166 | Fr. 1,745 Fr. 51,939,953 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | Fr. 19.46 | Fr. 21.74 | Fr. 19.46 | Fr. 21.74 | 11.69% 0.54% | 0.000627084 | Fr. 1,048 Fr. 53,840,925 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | Fr. 19.44 | Fr. 19.44 | Fr. 19.42 | Fr. 19.42 | -2.74% -10.12% | 0.000570925 | Fr. 1,656 Fr. 48,090,067 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | Fr. 19.96 | Fr. 19.96 | Fr. 19.96 | Fr. 19.96 | 0.00% -7.10% | 0.000577226 | Fr. 0 Fr. 49,437,099 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | Fr. 21.55 | Fr. 21.55 | Fr. 19.98 | Fr. 19.98 | -7.32% -7.67% | 0.000552751 | Fr. 1,227 Fr. 49,477,328 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | Fr. 21.55 | Fr. 21.55 | Fr. 21.55 | Fr. 21.55 | 0.00% -0.50% | 0.000595077 | Fr. 0 Fr. 53,385,380 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | Fr. 21.47 | Fr. 21.58 | Fr. 21.47 | Fr. 21.55 | 0.37% 0.11% | 0.000595312 | Fr. 1,154 Fr. 53,378,986 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | Fr. 21.48 | Fr. 21.48 | Fr. 21.38 | Fr. 21.38 | -0.50% -0.99% | 0.000598757 | Fr. 0 Fr. 52,948,608 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | Fr. 21.45 | Fr. 21.45 | Fr. 21.32 | Fr. 21.41 | -0.16% 1.00% | 0.000582651 | Fr. 3,013 Fr. 53,036,808 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | Fr. 21.24 | Fr. 21.35 | Fr. 21.24 | Fr. 21.35 | 0.54% 1.21% | 0.000575947 | Fr. 515 Fr. 52,885,600 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | Fr. 21.27 | Fr. 21.27 | Fr. 21.14 | Fr. 21.14 | -0.62% 0.54% | 0.000581318 | Fr. 0 Fr. 52,351,330 | 0.00% 0.00% | 2,476,893 |
|