Carry (CRE) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,537,087,175 ||| 1T Gesamtvolumen: Fr. 99,901,604,406 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
498 491 \| 2024-04-21 496 \| 2024-04-22 \| -5 493 \| 2024-04-23 \| +3 494 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| -4 495 \| 2024-04-26 \| +3 498 \| 2024-04-27 \| -3 -7	Carry (CRE)	Fr. 0.01 $0.01	2.28% 15.50%	0.000000128454	Fr. 13,164,011 Fr. 80,015,392	0.00% 0.00%	10,000,000,000	$4.62

CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06

CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75

CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04

CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
498 2024-03-14	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	2.28% 15.50%	0.000000128454	Fr. 13,164,011 Fr. 80,015,392	0.00% 0.00%	10,000,000,000
494 2024-03-13	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	15.27% 12.89%	0.000000130562	Fr. 21,091,602 Fr. 83,950,191	0.01% 0.00%	10,000,000,000
493 2024-03-12	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	0.76% 11.49%	0.000000129562	Fr. 22,161,916 Fr. 80,894,430	0.01% 0.00%	10,000,000,000
496 2024-03-11	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	0.04% 7.58%	0.000000126264	Fr. 14,500,040 Fr. 80,312,467	0.01% 0.00%	10,000,000,000
491 2024-03-10	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	9.05% 9.53%	0.000000132663	Fr. 18,116,576 Fr. 80,633,455	0.01% 0.00%	10,000,000,000
494 2024-03-09	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	14.47% 4.78%	0.000000131797	Fr. 12,775,200 Fr. 78,990,042	0.01% 0.00%	10,000,000,000
495 2024-03-08	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	10.88% -17.89%	0.000000126326	Fr. 11,046,132 Fr. 76,371,842	0.00% 0.00%	10,000,000,000
495 2024-03-07	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	4.69% 21.65%	0.000000120293	Fr. 9,657,619 Fr. 71,029,145	0.00% 0.00%	10,000,000,000
484 2024-03-06	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	2.38% 43.19%	0.000000128224	Fr. 8,203,992 Fr. 74,889,652	0.00% 0.00%	10,000,000,000
476 2024-03-05	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-0.91% 46.43%	0.000000131744	Fr. 26,983,788 Fr. 73,759,838	0.01% 0.00%	10,000,000,000
486 2024-03-04	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	0.25% 54.01%	0.000000124761	Fr. 12,538,485 Fr. 74,207,706	0.00% 0.00%	10,000,000,000
481 2024-03-03	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-2.52% 48.14%	0.000000134128	Fr. 25,573,982 Fr. 74,414,857	0.02% 0.00%	10,000,000,000
474 2024-03-02	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	-16.83% 49.99%	0.000000137309	Fr. 102,992,248 Fr. 75,193,432	0.07% 0.00%	10,000,000,000
431 2024-03-01	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	56.11% 77.08%	0.000000163142	Fr. 423,548,500 Fr. 90,415,583	0.23% 0.00%	10,000,000,000
500 2024-02-02	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	2.16% 1.14%	0.000000123276	Fr. 4,166,400 Fr. 45,531,680	0.01% 0.00%	10,000,000,000
500 2024-02-01	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	0.19% 1.71%	0.000000122769	Fr. 2,408,521 Fr. 45,170,564	0.00% 0.00%	10,000,000,000
500 2024-01-30	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-2.74% 2.24%	0.000000125306	Fr. 2,697,264 Fr. 46,635,012	0.00% 0.00%	10,000,000,000
500 2024-01-29	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	1.23% 1.48%	0.000000125915	Fr. 3,890,555 Fr. 46,917,016	0.00% 0.00%	10,000,000,000
500 2024-01-28	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	3.29% -4.03%	0.000000129529	Fr. 5,522,606 Fr. 47,446,766	0.01% 0.00%	10,000,000,000
500 2024-01-25	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-3.39% -11.44%	0.000000129365	Fr. 1,378,907 Fr. 44,503,731	0.00% 0.00%	10,000,000,000
496 2024-01-24	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	1.89% -14.06%	0.000000133021	Fr. 1,392,929 Fr. 46,110,444	0.00% 0.00%	10,000,000,000
498 2024-01-23	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-4.56% -14.17%	0.000000130507	Fr. 2,982,077 Fr. 44,381,454	0.00% 0.00%	10,000,000,000
492 2024-01-22	Fr. 0.01	Fr. 0.01	Fr. 0.00	Fr. 0.00	-7.56% -9.27%	0.000000134345	Fr. 4,472,779 Fr. 46,453,738	0.00% 0.00%	10,000,000,000
482 2024-01-21	Fr. 0.00	Fr. 0.01	Fr. 0.00	Fr. 0.01	2.39% -2.68%	0.000000139173	Fr. 2,433,594 Fr. 50,294,790	0.00% 0.00%	10,000,000,000
489 2024-01-20	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-1.66% -3.85%	0.000000135298	Fr. 943,618 Fr. 49,004,375	0.00% 0.00%	10,000,000,000
480 2024-01-19	Fr. 0.00	Fr. 0.00	Fr. 0.00	Fr. 0.00	-1.76% -2.47%	0.00000013779	Fr. 2,523,744 Fr. 49,881,261	0.00% 0.00%	10,000,000,000
476 2024-01-18	Fr. 0.01	Fr. 0.01	Fr. 0.00	Fr. 0.01	-5.19% -3.30%	0.000000141582	Fr. 5,018,979 Fr. 50,548,241	0.00% 0.00%	10,000,000,000
472 2024-01-17	Fr. 0.01	Fr. 0.01	Fr. 0.01	Fr. 0.01	3.17% 7.56%	0.00000014459	Fr. 11,972,151 Fr. 53,137,330	0.01% 0.00%	10,000,000,000
483 2024-01-16	Fr. 0.01	Fr. 0.01	Fr. 0.00	Fr. 0.01	1.31% 6.54%	0.000000138313	Fr. 5,286,769 Fr. 51,275,735	0.01% 0.00%	10,000,000,000
482 2024-01-15	Fr. 0.00	Fr. 0.01	Fr. 0.00	Fr. 0.01	-0.85% 12.36%	0.00000013854	Fr. 3,352,694 Fr. 50,370,965	0.00% 0.00%	10,000,000,000

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung