|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,289,941,527,497 ||| 1T Gesamtvolumen: Fr. 102,735,126,874 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 285 273 | 2024-04-21
282 | 2024-04-22 | -9
279 | 2024-04-23 | +3
280 | 2024-04-24 | -1
285 | 2024-04-25 | -5
282 | 2024-04-26 | +3
285 | 2024-04-27 | -3
-12 |  Celer Network (CELR) | Fr. 0.02
$0.03 | -2.06%
-4.92% | 0.00000040251 | Fr. 3,795,140
Fr. 179,707,743 | 0.00%
0.01% | 7,743,424,107
10,000,000,000 | $9.98
$12.88 | |
CELR/AUD - A$ 0.04
CELR/BGN - 0.05 лв.
CELR/BRL - R$ 0.13
CELR/CAD - C$ 0.03
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.18
CELR/CZK - Kč 0.60
CELR/DKK - kr. 0.18
CELR/EUR - € 0.02
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.20
CELR/HRK - kn 0.18
CELR/HUF - Ft 9.32
CELR/IDR - Rp 412
CELR/ILS - ₪ 0.10
CELR/INR - ₹ 2.12
CELR/JPY - ¥ 4.01
CELR/KRW - ₩ 34.96
CELR/MXN - Mex$ 0.44
CELR/MYR - RM 0.12
CELR/NOK - kr 0.28
CELR/NZD - NZ$ 0.04
CELR/PHP - ₱ 1.46
CELR/PLN - zł 0.10
CELR/RON - lei 0.12
CELR/RUB - ₽ 2.34
CELR/SEK - kr 0.28
CELR/SGD - S$ 0.03
CELR/THB - ฿ 0.94
CELR/TRY - ₺ 0.82
CELR/USD - $ 0.03
CELR/ZAR - R 0.48
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 285
2024-04-27 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.06%
-4.92% | 0.00000040251 | Fr. 3,795,140
Fr. 179,707,743 | 0.00%
0.01% | 7,743,424,107 | 282
2024-04-26 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -3.33%
-3.12% | 0.000000406934 | Fr. 3,813,235
Fr. 184,333,425 | 0.00%
0.01% | 7,743,424,107 | 285
2024-04-25 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.51%
3.78% | 0.000000416337 | Fr. 4,350,980
Fr. 190,847,406 | 0.00%
0.01% | 7,743,424,107 | 280
2024-04-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -5.68%
9.46% | 0.000000419135 | Fr. 5,276,121
Fr. 189,666,546 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.53%
14.59% | 0.000000429782 | Fr. 4,247,137
Fr. 201,394,042 | 0.00%
0.01% | 7,743,424,107 | 282
2024-04-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.09%
16.87% | 0.000000425643 | Fr. 3,848,872
Fr. 199,923,168 | 0.00%
0.01% | 7,743,424,107 | 273
2024-04-21 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.85%
17.91% | 0.000000432506 | Fr. 4,500,547
Fr. 197,599,955 | 0.00%
0.01% | 7,743,424,107 | 274
2024-04-20 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 5.39%
14.37% | 0.000000436916 | Fr. 4,255,169
Fr. 199,257,168 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-19 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.64%
-9.65% | 0.000000418065 | Fr. 5,675,226
Fr. 188,763,259 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-18 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 5.17%
-27.46% | 0.000000408221 | Fr. 4,688,834
Fr. 182,982,741 | 0.00%
0.01% | 7,743,424,107 | 280
2024-04-17 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.37%
-28.42% | 0.000000398178 | Fr. 4,447,942
Fr. 173,364,567 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-16 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.00%
-25.64% | 0.000000389878 | Fr. 5,764,208
Fr. 176,558,586 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-15 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.99%
-26.84% | 0.000000382642 | Fr. 7,805,929
Fr. 171,571,150 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-14 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 2.13%
-22.86% | 0.000000372993 | Fr. 8,080,937
Fr. 168,258,252 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-13 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -21.87%
-21.24% | 0.00000037002 | Fr. 16,200,595
Fr. 164,743,807 | 0.01%
0.01% | 7,743,424,107 | 255
2024-04-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -16.05%
3.29% | 0.000000455689 | Fr. 28,578,811
Fr. 215,154,997 | 0.01%
0.01% | 7,743,424,107 | 258
2024-04-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.88%
17.29% | 0.000000502371 | Fr. 21,945,802
Fr. 249,367,362 | 0.02%
0.01% | 7,743,424,107 | 268
2024-04-10 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.77%
18.09% | 0.000000486143 | Fr. 19,646,068
Fr. 239,925,484 | 0.01%
0.01% | 7,743,424,107 | 271
2024-04-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.34%
14.82% | 0.000000485078 | Fr. 10,320,009
Fr. 235,298,207 | 0.01%
0.01% | 7,743,424,107 | 285
2024-04-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 7.01%
4.16% | 0.00000046154 | Fr. 6,559,832
Fr. 231,823,675 | 0.00%
0.01% | 7,743,424,107 | 289
2024-04-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.28%
-6.92% | 0.000000446144 | Fr. 3,981,663
Fr. 215,189,375 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.79%
-9.59% | 0.00000043071 | Fr. 3,542,133
Fr. 207,721,124 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-05 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.52%
-10.44% | 0.000000433573 | Fr. 4,719,462
Fr. 204,802,183 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-04 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 3.58%
-10.36% | 0.000000442702 | Fr. 4,790,603
Fr. 210,376,078 | 0.00%
0.01% | 7,743,424,107 | 292
2024-04-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.07%
-13.76% | 0.000000434963 | Fr. 6,314,190
Fr. 201,205,889 | 0.00%
0.01% | 7,743,424,107 | 294
2024-04-02 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -9.38%
-14.92% | 0.000000445825 | Fr. 8,552,446
Fr. 205,434,511 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-01 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -3.87%
-8.41% | 0.000000456289 | Fr. 21,938,487
Fr. 222,394,143 | 0.01%
0.01% | 7,743,424,107 | 289
2024-03-31 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.43%
1.71% | 0.000000465735 | Fr. 4,333,621
Fr. 230,899,021 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-30 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.85%
9.21% | 0.0000004718 | Fr. 5,357,029
Fr. 229,875,165 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-29 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.10%
14.21% | 0.000000475275 | Fr. 5,063,593
Fr. 231,768,938 | 0.00%
0.01% | 7,743,424,107 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s