CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,271,541,601,648 ||| 1T Gesamtvolumen: Fr. 130,981,334,413 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
56 Celestia (TIA)Fr. 9.14
$10.10		0.68%
0.43%		 0.000159877Fr. 87,215,127 
Fr. 1,660,609,567 		0.07%
0.07% 		 181,591,473 
1,040,547,945 		$93.17
$533.89
TIA Celestia =
CHF

TIA/AUD - A$ 15.31
TIA/BGN - 18.36 лв.
TIA/BRL - R$ 51.26
TIA/CAD - C$ 13.81
TIA/CHF - Fr. 9.14
TIA/CNY - CN¥ 73.13
TIA/CZK - Kč 235.15
TIA/DKK - kr. 70.02
TIA/EUR - € 9.38
TIA/GBP - £ 8.05
TIA/HKD - HK$ 78.94
TIA/HRK - kn 71.54
TIA/HUF - Ft 3,657.57
TIA/IDR - Rp 161,357
TIA/ILS - ₪ 37.56
TIA/INR - ₹ 842.53
TIA/JPY - ¥ 1,546.46
TIA/KRW - ₩ 13,702.34
TIA/MXN - Mex$ 171.50
TIA/MYR - RM 47.90
TIA/NOK - kr 109.99
TIA/NZD - NZ$ 16.81
TIA/PHP - ₱ 576.60
TIA/PLN - zł 40.63
TIA/RON - lei 46.69
TIA/RUB - ₽ 925.63
TIA/SEK - kr 109.00
TIA/SGD - S$ 13.63
TIA/THB - ฿ 371.87
TIA/TRY - ₺ 326.84
TIA/USD - $ 10.10
TIA/ZAR - R 187.03
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
56
2024-05-04		Fr. 9.16Fr. 9.26Fr. 9.06Fr. 9.140.68%
0.43%		 0.000159877Fr. 87,215,127 
Fr. 1,660,609,567 		0.07%
0.07%		  181,591,473 
54
2024-05-03		Fr. 9.23Fr. 9.49Fr. 8.88Fr. 9.22-0.17%
-3.71%		 0.000161263Fr. 95,797,447 
Fr. 1,674,303,917 		0.07%
0.07%		  181,591,473 
52
2024-05-02		Fr. 8.88Fr. 9.48Fr. 8.58Fr. 9.314.56%
-5.03%		 0.000171745Fr. 80,917,810 
Fr. 1,688,149,753 		0.06%
0.08%		  181,372,295 
52
2024-05-01		Fr. 8.71Fr. 9.16Fr. 8.31Fr. 8.942.35%
-12.14%		 0.000166921Fr. 110,229,244 
Fr. 1,619,116,134 		0.06%
0.07%		  181,153,117 
52
2024-04-30		Fr. 8.88Fr. 9.00Fr. 8.18Fr. 8.65-2.90%
-21.79%		 0.000156194Fr. 105,869,208 
Fr. 1,565,621,771 		0.07%
0.07%		  180,933,939 
55
2024-04-29		Fr. 9.16Fr. 9.28Fr. 8.57Fr. 8.91-2.69%
-14.76%		 0.000152983Fr. 95,201,484 
Fr. 1,610,412,015 		0.08%
0.07%		  180,714,761 
54
2024-04-28		Fr. 9.30Fr. 9.51Fr. 9.03Fr. 9.07-2.71%
-12.82%		 0.000159091Fr. 41,901,751 
Fr. 1,636,908,607 		0.05%
0.07%		  180,495,583 
53
2024-04-27		Fr. 9.64Fr. 9.65Fr. 9.11Fr. 9.43-2.08%
-13.68%		 0.000162393Fr. 67,164,210 
Fr. 1,700,609,433 		0.07%
0.07%		  180,276,404 
52
2024-04-26		Fr. 9.75Fr. 9.76Fr. 9.39Fr. 9.62-1.48%
-1.73%		 0.000165081Fr. 59,664,011 
Fr. 1,731,648,797 		0.05%
0.08%		  180,057,226 
53
2024-04-25		Fr. 10.11Fr. 10.13Fr. 9.69Fr. 9.78-3.27%
5.21%		 0.000165846Fr. 79,598,720 
Fr. 1,758,570,787 		0.06%
0.08%		  179,838,048 
52
2024-04-24		Fr. 10.95Fr. 11.10Fr. 9.93Fr. 10.08-8.85%
10.93%		 0.000171965Fr. 120,763,165 
Fr. 1,810,260,448 		0.08%
0.08%		  179,618,870 
51
2024-04-23		Fr. 10.45Fr. 11.05Fr. 9.95Fr. 11.015.39%
6.66%		 0.000181761Fr. 142,214,075 
Fr. 1,974,674,852 		0.12%
0.08%		  179,399,692 
53
2024-04-22		Fr. 10.49Fr. 10.74Fr. 10.34Fr. 10.44-0.47%
17.70%		 0.000171295Fr. 105,196,969 
Fr. 1,870,033,624 		0.08%
0.08%		  179,180,514 
52
2024-04-21		Fr. 10.87Fr. 11.23Fr. 10.32Fr. 10.49-3.34%
8.24%		 0.000177353Fr. 130,405,324 
Fr. 1,876,952,828 		0.13%
0.08%		  178,961,336 
50
2024-04-20		Fr. 9.75Fr. 10.96Fr. 9.72Fr. 10.8811.48%
18.47%		 0.000184061Fr. 148,634,436 
Fr. 1,944,107,745 		0.14%
0.08%		  178,742,158 
50
2024-04-19		Fr. 9.21Fr. 10.60Fr. 8.55Fr. 9.705.34%
21.40%		 0.000167348Fr. 228,076,907 
Fr. 1,731,158,101 		0.11%
0.08%		  178,522,980 
51
2024-04-18		Fr. 9.08Fr. 9.26Fr. 8.55Fr. 9.251.98%
-6.56%		 0.000160185Fr. 126,915,629 
Fr. 1,649,110,055 		0.08%
0.07%		  178,303,802 
51
2024-04-17		Fr. 10.33Fr. 10.43Fr. 9.06Fr. 9.08-12.00%
-12.83%		 0.000162352Fr. 174,244,808 
Fr. 1,617,305,380 		0.10%
0.07%		  178,084,624 
50
2024-04-16		Fr. 8.89Fr. 10.51Fr. 8.83Fr. 10.3517.06%
-2.01%		 0.000177854Fr. 304,853,586 
Fr. 1,841,600,966 		0.17%
0.08%		  177,865,446 
54
2024-04-15		Fr. 9.65Fr. 9.68Fr. 8.46Fr. 8.85-8.98%
-22.54%		 0.000152558Fr. 184,975,643 
Fr. 1,572,636,958 		0.09%
0.07%		  177,646,267 
51
2024-04-14		Fr. 9.16Fr. 10.62Fr. 8.67Fr. 9.734.84%
-12.94%		 0.000161773Fr. 451,735,634 
Fr. 1,726,110,478 		0.19%
0.07%		  177,427,089 
50
2024-04-13		Fr. 8.07Fr. 9.34Fr. 7.03Fr. 9.2214.28%
-16.18%		 0.000156802Fr. 399,258,382 
Fr. 1,633,546,970 		0.15%
0.07%		  177,207,911 
58
2024-04-12		Fr. 9.91Fr. 10.19Fr. 7.64Fr. 8.02-18.93%
-25.71%		 0.000131156Fr. 219,928,805 
Fr. 1,420,305,830 		0.10%
0.06%		  176,988,733 
57
2024-04-11		Fr. 10.39Fr. 10.43Fr. 9.87Fr. 9.93-4.79%
-11.58%		 0.000155168Fr. 73,402,944 
Fr. 1,755,287,989 		0.05%
0.07%		  176,769,555 
56
2024-04-10		Fr. 10.44Fr. 10.52Fr. 9.88Fr. 10.32-1.30%
-4.68%		 0.000161996Fr. 77,459,205 
Fr. 1,822,128,310 		0.05%
0.07%		  176,550,377 
56
2024-04-09		Fr. 11.30Fr. 11.33Fr. 10.40Fr. 10.47-7.46%
-4.00%		 0.000167255Fr. 83,959,433 
Fr. 1,846,329,597 		0.05%
0.07%		  176,331,199 
56
2024-04-08		Fr. 11.04Fr. 11.56Fr. 10.74Fr. 11.292.29%
-5.18%		 0.000174522Fr. 95,523,233 
Fr. 1,987,648,365 		0.06%
0.08%		  176,112,021 
55
2024-04-07		Fr. 10.85Fr. 11.11Fr. 10.84Fr. 11.021.57%
-14.40%		 0.000176141Fr. 48,654,727 
Fr. 1,939,100,702 		0.04%
0.08%		  175,892,843 
55
2024-04-06		Fr. 10.68Fr. 10.98Fr. 10.61Fr. 10.851.36%
-16.88%		 0.000174465Fr. 49,356,635 
Fr. 1,906,675,211 		0.05%
0.08%		  175,673,665 
56
2024-04-05		Fr. 11.11Fr. 11.11Fr. 10.35Fr. 10.71-3.60%
-22.38%		 0.000174621Fr. 81,827,772 
Fr. 1,878,756,258 		0.05%
0.08%		  175,454,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s