Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,567,380,896 ||| 1T Gesamtvolumen: Fr. 93,898,830,406 ||| Anzahl der Währungen: 696
CFG/AUD - A$ 1.03 CFG/BGN - 1.23 лв. CFG/BRL - R$ 3.45 CFG/CAD - C$ 0.92 CFG/CHF - Fr. 0.61 CFG/CNY - CN¥ 4.89 CFG/CZK - Kč 15.86 CFG/DKK - kr. 4.70
CFG/EUR - € 0.63 CFG/GBP - £ 0.53 CFG/HKD - HK$ 5.28 CFG/HRK - kn 4.78 CFG/HUF - Ft 248.05 CFG/IDR - Rp 10,961 CFG/ILS - ₪ 2.58 CFG/INR - ₹ 56.28
CFG/JPY - ¥ 106.69 CFG/KRW - ₩ 930.01 CFG/MXN - Mex$ 11.58 CFG/MYR - RM 3.22 CFG/NOK - kr 7.45 CFG/NZD - NZ$ 1.14 CFG/PHP - ₱ 38.90 CFG/PLN - zł 2.72
CFG/RON - lei 3.14 CFG/RUB - ₽ 62.28 CFG/SEK - kr 7.35 CFG/SGD - S$ 0.92 CFG/THB - ฿ 24.98 CFG/TRY - ₺ 21.94 CFG/USD - $ 0.67 CFG/ZAR - R 12.67
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 194 2024-04-28 | Fr. 0.62 | Fr. 0.62 | Fr. 0.61 | Fr. 0.61 | -0.63% -11.21% | 0.0000106338 | Fr. 1,158,393 Fr. 300,079,115 | 0.00% 0.01% | 491,848,185 | 190 2024-04-27 | Fr. 0.62 | Fr. 0.63 | Fr. 0.62 | Fr. 0.62 | -0.38% -11.31% | 0.0000107309 | Fr. 1,127,593 Fr. 305,210,040 | 0.00% 0.01% | 491,806,153 | 192 2024-04-26 | Fr. 0.63 | Fr. 0.63 | Fr. 0.62 | Fr. 0.62 | -4.56% -8.48% | 0.0000106233 | Fr. 1,389,828 Fr. 305,564,757 | 0.00% 0.01% | 491,694,035 | 188 2024-04-25 | Fr. 0.66 | Fr. 0.66 | Fr. 0.63 | Fr. 0.65 | -1.73% -10.37% | 0.0000110084 | Fr. 1,595,269 Fr. 320,404,162 | 0.00% 0.01% | 491,658,925 | 186 2024-04-24 | Fr. 0.70 | Fr. 0.70 | Fr. 0.65 | Fr. 0.65 | -4.99% 4.22% | 0.0000112004 | Fr. 2,586,196 Fr. 321,783,835 | 0.00% 0.01% | 491,617,786 | 185 2024-04-23 | Fr. 0.67 | Fr. 0.72 | Fr. 0.67 | Fr. 0.69 | 3.77% 6.80% | 0.000011402 | Fr. 3,112,909 Fr. 339,172,482 | 0.00% 0.01% | 491,559,641 | 189 2024-04-22 | Fr. 0.67 | Fr. 0.70 | Fr. 0.67 | Fr. 0.67 | -1.11% 3.46% | 0.0000110354 | Fr. 2,277,363 Fr. 328,945,688 | 0.00% 0.01% | 491,419,357 | 182 2024-04-21 | Fr. 0.70 | Fr. 0.72 | Fr. 0.68 | Fr. 0.68 | -3.53% -4.39% | 0.0000114626 | Fr. 1,630,183 Fr. 332,286,729 | 0.00% 0.01% | 491,326,311 | 179 2024-04-20 | Fr. 0.67 | Fr. 0.70 | Fr. 0.67 | Fr. 0.70 | 4.50% 19.00% | 0.000011938 | Fr. 1,682,189 Fr. 345,421,117 | 0.00% 0.01% | 491,285,610 | 179 2024-04-19 | Fr. 0.70 | Fr. 0.71 | Fr. 0.66 | Fr. 0.67 | -6.64% 0.97% | 0.0000115297 | Fr. 2,480,391 Fr. 330,247,876 | 0.00% 0.01% | 491,224,914 | 166 2024-04-18 | Fr. 0.62 | Fr. 0.73 | Fr. 0.62 | Fr. 0.73 | 16.84% -4.10% | 0.0000125335 | Fr. 2,399,439 Fr. 356,364,366 | 0.00% 0.02% | 491,179,484 | 179 2024-04-17 | Fr. 0.64 | Fr. 0.72 | Fr. 0.62 | Fr. 0.63 | -2.73% -20.73% | 0.0000111748 | Fr. 2,782,577 Fr. 308,593,902 | 0.00% 0.01% | 491,130,278 | 178 2024-04-16 | Fr. 0.66 | Fr. 0.66 | Fr. 0.63 | Fr. 0.66 | 1.25% -14.99% | 0.0000112248 | Fr. 1,419,962 Fr. 322,372,991 | 0.00% 0.01% | 491,078,996 | 179 2024-04-15 | Fr. 0.76 | Fr. 0.76 | Fr. 0.64 | Fr. 0.65 | -8.61% -21.21% | 0.000011206 | Fr. 2,432,336 Fr. 318,625,711 | 0.00% 0.01% | 491,034,402 | 160 2024-04-14 | Fr. 0.64 | Fr. 0.73 | Fr. 0.61 | Fr. 0.71 | 25.08% -17.15% | 0.0000121908 | Fr. 2,763,743 Fr. 348,705,294 | 0.00% 0.01% | 491,002,226 | 181 2024-04-13 | Fr. 0.66 | Fr. 0.71 | Fr. 0.57 | Fr. 0.57 | -15.42% -33.39% | 0.00000987528 | Fr. 2,860,505 Fr. 278,763,232 | 0.00% 0.01% | 490,947,608 | 186 2024-04-12 | Fr. 0.76 | Fr. 0.77 | Fr. 0.65 | Fr. 0.67 | -10.43% -20.58% | 0.0000109643 | Fr. 2,714,980 Fr. 328,179,669 | 0.00% 0.01% | 490,887,930 | 188 2024-04-11 | Fr. 0.78 | Fr. 0.79 | Fr. 0.75 | Fr. 0.76 | -3.84% -12.18% | 0.0000118996 | Fr. 1,344,057 Fr. 374,424,816 | 0.00% 0.01% | 490,853,220 | 187 2024-04-10 | Fr. 0.76 | Fr. 0.79 | Fr. 0.73 | Fr. 0.79 | 2.91% -7.17% | 0.0000123191 | Fr. 1,411,688 Fr. 385,361,312 | 0.00% 0.02% | 490,804,533 | 190 2024-04-09 | Fr. 0.83 | Fr. 0.83 | Fr. 0.77 | Fr. 0.77 | -6.15% -12.09% | 0.0000122162 | Fr. 2,218,887 Fr. 375,555,859 | 0.00% 0.02% | 490,756,350 | 188 2024-04-08 | Fr. 0.85 | Fr. 0.88 | Fr. 0.79 | Fr. 0.83 | 0.39% -9.54% | 0.0000127283 | Fr. 2,540,792 Fr. 405,138,379 | 0.00% 0.02% | 490,702,043 | 173 2024-04-07 | Fr. 0.83 | Fr. 0.85 | Fr. 0.82 | Fr. 0.85 | 0.56% -7.41% | 0.0000135769 | Fr. 1,848,793 Fr. 413,584,666 | 0.00% 0.02% | 489,047,194 | 173 2024-04-06 | Fr. 0.86 | Fr. 0.88 | Fr. 0.84 | Fr. 0.84 | -0.29% -4.53% | 0.0000134857 | Fr. 1,570,527 Fr. 410,710,362 | 0.00% 0.02% | 488,989,963 | 173 2024-04-05 | Fr. 0.86 | Fr. 0.86 | Fr. 0.82 | Fr. 0.82 | -4.57% -2.98% | 0.0000134254 | Fr. 2,685,083 Fr. 400,423,983 | 0.00% 0.02% | 488,938,128 | 176 2024-04-04 | Fr. 0.85 | Fr. 0.90 | Fr. 0.83 | Fr. 0.86 | 1.65% -1.90% | 0.0000140049 | Fr. 3,604,561 Fr. 420,131,313 | 0.00% 0.02% | 488,822,808 | 172 2024-04-03 | Fr. 0.87 | Fr. 0.92 | Fr. 0.83 | Fr. 0.83 | -4.30% -12.86% | 0.0000139716 | Fr. 4,795,796 Fr. 407,903,328 | 0.00% 0.02% | 488,715,198 | 167 2024-04-02 | Fr. 0.91 | Fr. 0.91 | Fr. 0.84 | Fr. 0.87 | -4.04% 4.07% | 0.0000146345 | Fr. 6,757,622 Fr. 425,597,144 | 0.00% 0.02% | 488,702,072 | 172 2024-04-01 | Fr. 0.96 | Fr. 0.98 | Fr. 0.88 | Fr. 0.91 | -2.32% -1.79% | 0.0000144747 | Fr. 6,154,307 Fr. 445,161,756 | 0.00% 0.02% | 488,605,906 | 169 2024-03-31 | Fr. 0.91 | Fr. 0.95 | Fr. 0.91 | Fr. 0.94 | 7.54% 2.72% | 0.0000147377 | Fr. 5,757,678 Fr. 460,945,489 | 0.01% 0.02% | 488,506,385 | 174 2024-03-30 | Fr. 0.84 | Fr. 0.94 | Fr. 0.84 | Fr. 0.88 | 3.19% 9.68% | 0.0000139416 | Fr. 7,169,068 Fr. 428,425,645 | 0.01% 0.02% | 488,383,994 |
|