Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,299,108,341,385 ||| 1T Gesamtvolumen: Fr. 89,420,330,196 ||| Anzahl der Währungen: 696
XCHNG/AUD - A$ 0.25 XCHNG/BGN - 0.30 лв. XCHNG/BRL - R$ 0.84 XCHNG/CAD - C$ 0.22 XCHNG/CHF - Fr. 0.15 XCHNG/CNY - CN¥ 1.18 XCHNG/CZK - Kč 3.84 XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15 XCHNG/GBP - £ 0.13 XCHNG/HKD - HK$ 1.27 XCHNG/HRK - kn 1.15 XCHNG/HUF - Ft 59.83 XCHNG/IDR - Rp 2,638 XCHNG/ILS - ₪ 0.61 XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28 XCHNG/KRW - ₩ 223.82 XCHNG/MXN - Mex$ 2.78 XCHNG/MYR - RM 0.78 XCHNG/NOK - kr 1.79 XCHNG/NZD - NZ$ 0.27 XCHNG/PHP - ₱ 9.41 XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76 XCHNG/RUB - ₽ 15.16 XCHNG/SEK - kr 1.77 XCHNG/SGD - S$ 0.22 XCHNG/THB - ฿ 6.05 XCHNG/TRY - ₺ 5.30 XCHNG/USD - $ 0.16 XCHNG/ZAR - R 3.12
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-04-25 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 0.42% -4.89% | 0.0000025634 | Fr. 2,424,238 Fr. 70,509,868 | 0.00% 0.00% | 474,046,128 | 500 2024-04-23 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | 1.64% -10.48% | 0.00000255304 | Fr. 4,851,687 Fr. 73,418,188 | 0.00% 0.00% | 474,046,128 | 500 2024-04-21 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -2.78% -10.80% | 0.00000258496 | Fr. 4,911,534 Fr. 72,129,323 | 0.00% 0.00% | 474,046,128 | 492 2024-04-20 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 0.86% -6.45% | 0.00000266865 | Fr. 4,810,125 Fr. 74,506,609 | 0.00% 0.00% | 474,046,128 | 484 2024-04-19 | Fr. 0.17 | Fr. 0.17 | Fr. 0.15 | Fr. 0.15 | -5.73% -20.57% | 0.00000265821 | Fr. 4,554,088 Fr. 73,476,850 | 0.00% 0.00% | 474,046,128 | 465 2024-04-18 | Fr. 0.15 | Fr. 0.17 | Fr. 0.15 | Fr. 0.17 | 7.64% -21.68% | 0.00000285205 | Fr. 5,002,537 Fr. 78,263,402 | 0.00% 0.00% | 474,046,128 | 481 2024-04-17 | Fr. 0.17 | Fr. 0.18 | Fr. 0.15 | Fr. 0.15 | -11.49% -25.03% | 0.00000271841 | Fr. 4,837,927 Fr. 72,458,004 | 0.00% 0.00% | 474,046,128 | 458 2024-04-16 | Fr. 0.16 | Fr. 0.18 | Fr. 0.16 | Fr. 0.17 | 5.02% -18.58% | 0.0000029554 | Fr. 5,532,165 Fr. 81,933,951 | 0.00% 0.00% | 474,046,128 | 463 2024-04-15 | Fr. 0.18 | Fr. 0.20 | Fr. 0.16 | Fr. 0.16 | -5.42% -28.88% | 0.00000284454 | Fr. 5,621,795 Fr. 78,081,888 | 0.00% 0.00% | 474,046,128 | 449 2024-04-14 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 13.95% -18.67% | 0.00000298996 | Fr. 5,795,427 Fr. 82,571,138 | 0.00% 0.00% | 474,046,128 | 460 2024-04-13 | Fr. 0.19 | Fr. 0.19 | Fr. 0.15 | Fr. 0.15 | -23.50% -27.79% | 0.00000265848 | Fr. 5,291,725 Fr. 72,461,057 | 0.00% 0.00% | 474,046,128 | 441 2024-04-12 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | -3.93% -4.66% | 0.00000329973 | Fr. 7,319,286 Fr. 95,378,263 | 0.00% 0.00% | 474,046,128 | 455 2024-04-11 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 3.59% -1.70% | 0.00000329739 | Fr. 7,263,133 Fr. 100,201,294 | 0.01% 0.00% | 474,046,128 | 467 2024-04-10 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -3.66% -4.09% | 0.00000316888 | Fr. 6,987,775 Fr. 95,742,930 | 0.00% 0.00% | 474,046,128 | 464 2024-04-09 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -8.26% -6.94% | 0.00000335815 | Fr. 4,751,189 Fr. 99,722,845 | 0.00% 0.00% | 474,046,128 | 450 2024-04-08 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 7.30% 0.50% | 0.00000352532 | Fr. 3,426,789 Fr. 108,401,253 | 0.00% 0.00% | 474,046,128 | 460 2024-04-07 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 1.17% -11.77% | 0.00000339213 | Fr. 2,985,414 Fr. 100,162,845 | 0.00% 0.00% | 474,046,128 | 456 2024-04-06 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -1.31% -0.61% | 0.00000334674 | Fr. 1,746,760 Fr. 98,811,005 | 0.00% 0.00% | 474,046,128 | 448 2024-04-05 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | -1.04% -6.24% | 0.00000346599 | Fr. 1,714,790 Fr. 100,227,822 | 0.00% 0.00% | 474,046,128 | 454 2024-04-04 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 1.08% -10.74% | 0.00000346728 | Fr. 1,792,095 Fr. 100,869,829 | 0.00% 0.00% | 474,046,128 | 445 2024-04-03 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | -4.66% -0.10% | 0.0000036005 | Fr. 1,606,205 Fr. 101,962,206 | 0.00% 0.00% | 474,046,128 | 434 2024-04-02 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | -0.20% 22.15% | 0.00000379714 | Fr. 1,916,075 Fr. 107,115,679 | 0.00% 0.00% | 474,046,128 | 442 2024-04-01 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | -5.57% 34.03% | 0.00000360709 | Fr. 1,451,775 Fr. 107,628,897 | 0.00% 0.00% | 474,046,128 | 438 2024-03-31 | Fr. 0.22 | Fr. 0.24 | Fr. 0.21 | Fr. 0.24 | 14.10% 49.92% | 0.00000373669 | Fr. 1,736,180 Fr. 113,411,657 | 0.00% 0.00% | 474,046,128 | 462 2024-03-30 | Fr. 0.23 | Fr. 0.24 | Fr. 0.21 | Fr. 0.21 | -8.14% 37.22% | 0.00000333177 | Fr. 1,481,986 Fr. 99,379,487 | 0.00% 0.00% | 474,046,128 | 442 2024-03-29 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | -4.14% 47.70% | 0.00000362373 | Fr. 1,705,088 Fr. 108,181,696 | 0.00% 0.00% | 474,046,128 | 436 2024-03-28 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 7.99% 51.88% | 0.00000375501 | Fr. 2,040,151 Fr. 114,125,389 | 0.00% 0.00% | 474,046,128 | 451 2024-03-27 | Fr. 0.19 | Fr. 0.22 | Fr. 0.19 | Fr. 0.21 | 16.43% 36.97% | 0.00000344408 | Fr. 2,248,468 Fr. 101,579,795 | 0.00% 0.00% | 474,046,128 | 485 2024-03-26 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | 7.94% 17.20% | 0.00000288548 | Fr. 1,973,439 Fr. 86,472,322 | 0.00% 0.00% | 474,046,128 | 500 2024-03-25 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | 12.22% 18.93% | 0.00000273955 | Fr. 1,604,267 Fr. 82,738,953 | 0.00% 0.00% | 474,046,128 |
|