Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,164,946,198,955 ||| 1T Gesamtvolumen: Fr. 119,001,199,538 ||| Anzahl der Währungen: 701
CGPT/AUD - A$ 0.35 CGPT/BGN - 0.42 лв. CGPT/BRL - R$ 1.17 CGPT/CAD - C$ 0.31 CGPT/CHF - Fr. 0.21 CGPT/CNY - CN¥ 1.66 CGPT/CZK - Kč 5.34 CGPT/DKK - kr. 1.60
CGPT/EUR - € 0.21 CGPT/GBP - £ 0.18 CGPT/HKD - HK$ 1.80 CGPT/HRK - kn 1.63 CGPT/HUF - Ft 83.34 CGPT/IDR - Rp 3,699 CGPT/ILS - ₪ 0.86 CGPT/INR - ₹ 19.16
CGPT/JPY - ¥ 35.17 CGPT/KRW - ₩ 313.51 CGPT/MXN - Mex$ 3.90 CGPT/MYR - RM 1.09 CGPT/NOK - kr 2.52 CGPT/NZD - NZ$ 0.39 CGPT/PHP - ₱ 13.19 CGPT/PLN - zł 0.93
CGPT/RON - lei 1.07 CGPT/RUB - ₽ 21.40 CGPT/SEK - kr 2.50 CGPT/SGD - S$ 0.31 CGPT/THB - ฿ 8.46 CGPT/TRY - ₺ 7.44 CGPT/USD - $ 0.23 CGPT/ZAR - R 4.26
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 416 2024-05-03 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 2.86% -6.59% | 0.00000387619 | Fr. 7,659,181 Fr. 95,398,408 | 0.01% 0.00% | 456,530,829 | 413 2024-05-02 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 3.88% -10.22% | 0.00000394075 | Fr. 8,334,487 Fr. 97,844,638 | 0.01% 0.00% | 456,644,135 | 415 2024-05-01 | Fr. 0.19 | Fr. 0.21 | Fr. 0.19 | Fr. 0.21 | 9.42% -17.69% | 0.00000385121 | Fr. 6,361,628 Fr. 93,662,872 | 0.00% 0.00% | 456,858,139 | 437 2024-04-30 | Fr. 0.22 | Fr. 0.22 | Fr. 0.19 | Fr. 0.19 | -15.38% -27.64% | 0.00000338519 | Fr. 11,828,364 Fr. 84,898,112 | 0.01% 0.00% | 457,415,792 | 410 2024-04-29 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -5.03% -20.90% | 0.0000037636 | Fr. 8,161,325 Fr. 100,436,018 | 0.01% 0.00% | 457,629,237 | 395 2024-04-28 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 6.70% -13.69% | 0.00000398675 | Fr. 4,581,384 Fr. 104,937,682 | 0.01% 0.00% | 457,733,085 | 437 2024-04-27 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | -3.31% -19.08% | 0.00000374169 | Fr. 7,925,913 Fr. 93,449,799 | 0.01% 0.00% | 431,860,238 | 428 2024-04-26 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -6.53% -8.97% | 0.00000381539 | Fr. 8,665,286 Fr. 96,410,907 | 0.01% 0.00% | 431,956,849 | 417 2024-04-25 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | -3.42% 5.31% | 0.00000403706 | Fr. 9,285,781 Fr. 103,249,369 | 0.01% 0.00% | 432,030,216 | 406 2024-04-24 | Fr. 0.26 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -5.19% 11.30% | 0.00000417889 | Fr. 8,013,389 Fr. 105,526,522 | 0.01% 0.00% | 432,113,020 | 400 2024-04-23 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.26 | -7.01% 14.49% | 0.00000425957 | Fr. 5,170,128 Fr. 111,403,266 | 0.00% 0.00% | 432,182,702 | 378 2024-04-22 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 3.85% 30.42% | 0.00000458378 | Fr. 8,963,201 Fr. 120,237,672 | 0.01% 0.01% | 432,446,730 | 381 2024-04-21 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | -0.22% 21.93% | 0.00000453377 | Fr. 4,608,491 Fr. 115,708,517 | 0.00% 0.00% | 432,557,916 | 383 2024-04-20 | Fr. 0.25 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 9.17% 23.08% | 0.00000457924 | Fr. 7,437,415 Fr. 116,567,680 | 0.01% 0.01% | 432,216,579 | 398 2024-04-19 | Fr. 0.22 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 8.14% -4.48% | 0.00000416845 | Fr. 6,484,266 Fr. 105,066,819 | 0.00% 0.00% | 432,266,029 | 411 2024-04-18 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 3.09% -18.48% | 0.00000389539 | Fr. 5,920,619 Fr. 97,575,061 | 0.00% 0.00% | 432,719,875 | 411 2024-04-17 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -2.55% -24.48% | 0.00000390428 | Fr. 6,915,899 Fr. 95,041,906 | 0.00% 0.00% | 432,936,522 | 410 2024-04-16 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 5.62% -24.62% | 0.00000385817 | Fr. 7,720,436 Fr. 97,873,991 | 0.00% 0.00% | 433,768,790 | 418 2024-04-15 | Fr. 0.23 | Fr. 0.25 | Fr. 0.21 | Fr. 0.21 | -2.91% -29.97% | 0.00000369245 | Fr. 8,541,896 Fr. 92,784,247 | 0.00% 0.00% | 433,951,508 | 410 2024-04-14 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | 10.64% -23.16% | 0.00000378118 | Fr. 8,188,311 Fr. 95,667,659 | 0.00% 0.00% | 434,305,552 | 418 2024-04-13 | Fr. 0.26 | Fr. 0.26 | Fr. 0.20 | Fr. 0.20 | -22.57% -32.76% | 0.00000346262 | Fr. 10,855,632 Fr. 86,446,103 | 0.00% 0.00% | 434,200,662 | 390 2024-04-12 | Fr. 0.28 | Fr. 0.28 | Fr. 0.25 | Fr. 0.26 | -7.68% -12.14% | 0.00000420145 | Fr. 6,229,236 Fr. 111,385,422 | 0.00% 0.00% | 434,789,327 | 412 2024-04-11 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -3.95% -9.38% | 0.00000435865 | Fr. 5,649,957 Fr. 121,681,614 | 0.00% 0.00% | 435,502,604 | 404 2024-04-10 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -0.71% -4.72% | 0.00000451783 | Fr. 7,785,490 Fr. 125,503,114 | 0.00% 0.00% | 435,857,767 | 397 2024-04-09 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.30 | -1.88% -0.30% | 0.00000473482 | Fr. 6,522,432 Fr. 129,309,964 | 0.00% 0.01% | 435,968,022 | 396 2024-04-08 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 6.73% -4.10% | 0.00000467441 | Fr. 8,595,627 Fr. 132,106,740 | 0.01% 0.01% | 435,695,405 | 402 2024-04-07 | Fr. 0.29 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -3.17% -16.31% | 0.0000045404 | Fr. 8,336,942 Fr. 123,186,300 | 0.01% 0.00% | 435,566,925 | 387 2024-04-06 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | 1.50% -13.79% | 0.0000047182 | Fr. 4,777,687 Fr. 128,075,158 | 0.00% 0.01% | 435,838,539 | 385 2024-04-05 | Fr. 0.31 | Fr. 0.31 | Fr. 0.28 | Fr. 0.29 | -5.90% -14.21% | 0.00000472713 | Fr. 7,633,079 Fr. 125,833,644 | 0.00% 0.01% | 436,374,443 | 377 2024-04-04 | Fr. 0.30 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | 0.99% -14.90% | 0.00000497149 | Fr. 10,674,939 Fr. 133,343,173 | 0.01% 0.01% | 437,050,547 |
|