CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,140,824,072,320 ||| 1T Gesamtvolumen: Fr. 188,283,331,352 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
215 Cheelee (CHEEL)Fr. 13.87
$15.08		-0.37%
-7.63%		 0.000260587Fr. 4,327,038 
Fr. 746,844,941 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$41.21
$765.53
CHEEL Cheelee =
CHF

CHEEL/AUD - A$ 23.29
CHEEL/BGN - 27.62 лв.
CHEEL/BRL - R$ 78.32
CHEEL/CAD - C$ 20.77
CHEEL/CHF - Fr. 13.87
CHEEL/CNY - CN¥ 109.16
CHEEL/CZK - Kč 355.69
CHEEL/DKK - kr. 105.49
CHEEL/EUR - € 14.14
CHEEL/GBP - £ 12.08
CHEEL/HKD - HK$ 117.92
CHEEL/HRK - kn 106.74
CHEEL/HUF - Ft 5,528.45
CHEEL/IDR - Rp 245,201
CHEEL/ILS - ₪ 56.29
CHEEL/INR - ₹ 1,258.36
CHEEL/JPY - ¥ 2,380.30
CHEEL/KRW - ₩ 20,903.25
CHEEL/MXN - Mex$ 258.26
CHEEL/MYR - RM 71.87
CHEEL/NOK - kr 167.77
CHEEL/NZD - NZ$ 25.61
CHEEL/PHP - ₱ 871.55
CHEEL/PLN - zł 61.27
CHEEL/RON - lei 70.38
CHEEL/RUB - ₽ 1,408.49
CHEEL/SEK - kr 166.20
CHEEL/SGD - S$ 20.58
CHEEL/THB - ฿ 561.24
CHEEL/TRY - ₺ 488.68
CHEEL/USD - $ 15.08
CHEEL/ZAR - R 283.21
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
215
2024-05-02		Fr. 13.83Fr. 13.83Fr. 13.83Fr. 13.830.06%
-7.20%		 0.000258985Fr. 4,181,460 
Fr. 744,388,943 		0.00%
0.03%		  53,837,996 
215
2024-05-01		Fr. 13.92Fr. 13.95Fr. 13.87Fr. 13.87-0.37%
-7.63%		 0.000260587Fr. 4,327,038 
Fr. 746,844,941 		0.00%
0.03%		  53,837,996 
214
2024-04-30		Fr. 14.36Fr. 14.44Fr. 13.74Fr. 13.79-2.75%
-9.15%		 0.000251573Fr. 5,274,408 
Fr. 742,603,928 		0.00%
0.03%		  53,837,996 
215
2024-04-29		Fr. 14.80Fr. 14.80Fr. 14.21Fr. 14.29-2.89%
-6.79%		 0.000244981Fr. 4,298,232 
Fr. 769,118,116 		0.00%
0.03%		  53,837,996 
213
2024-04-28		Fr. 14.58Fr. 14.66Fr. 14.55Fr. 14.610.30%
-1.55%		 0.000254066Fr. 3,848,020 
Fr. 786,565,941 		0.00%
0.03%		  53,837,996 
213
2024-04-27		Fr. 14.65Fr. 14.74Fr. 14.49Fr. 14.74-0.79%
-1.93%		 0.000254929Fr. 4,216,740 
Fr. 793,735,832 		0.00%
0.03%		  53,837,996 
214
2024-04-26		Fr. 14.92Fr. 14.92Fr. 14.67Fr. 14.68-2.17%
0.34%		 0.000250958Fr. 5,900,270 
Fr. 790,380,889 		0.01%
0.03%		  53,837,996 
215
2024-04-25		Fr. 14.93Fr. 15.03Fr. 14.63Fr. 15.030.69%
3.34%		 0.000253823Fr. 5,898,009 
Fr. 808,961,849 		0.00%
0.03%		  53,837,996 
217
2024-04-24		Fr. 15.20Fr. 15.42Fr. 14.85Fr. 14.85-2.44%
4.96%		 0.000254036Fr. 5,914,045 
Fr. 799,258,025 		0.00%
0.03%		  53,837,996 
215
2024-04-23		Fr. 15.39Fr. 15.45Fr. 15.14Fr. 15.22-0.58%
6.55%		 0.000251537Fr. 5,933,484 
Fr. 819,513,168 		0.00%
0.03%		  53,837,996 
215
2024-04-22		Fr. 14.96Fr. 15.39Fr. 14.96Fr. 15.292.21%
4.27%		 0.000252049Fr. 5,948,112 
Fr. 823,111,256 		0.00%
0.03%		  53,837,996 
214
2024-04-21		Fr. 14.95Fr. 15.16Fr. 14.95Fr. 14.950.13%
3.05%		 0.000253305Fr. 5,035,147 
Fr. 804,626,823 		0.01%
0.03%		  53,837,996 
215
2024-04-20		Fr. 14.59Fr. 15.09Fr. 14.57Fr. 14.902.07%
5.21%		 0.000252972Fr. 4,620,187 
Fr. 802,128,853 		0.00%
0.03%		  53,837,996 
214
2024-04-19		Fr. 14.59Fr. 14.68Fr. 14.16Fr. 14.510.74%
-0.34%		 0.000248815Fr. 5,890,218 
Fr. 781,098,413 		0.00%
0.03%		  53,837,996 
213
2024-04-18		Fr. 14.30Fr. 14.59Fr. 14.03Fr. 14.472.47%
-8.51%		 0.000249955Fr. 6,497,246 
Fr. 778,989,804 		0.00%
0.03%		  53,837,996 
213
2024-04-17		Fr. 14.30Fr. 14.69Fr. 14.03Fr. 14.15-0.99%
-9.88%		 0.000251669Fr. 5,863,497 
Fr. 761,849,041 		0.00%
0.03%		  53,837,996 
214
2024-04-16		Fr. 14.68Fr. 14.68Fr. 14.13Fr. 14.30-2.65%
-9.76%		 0.000244602Fr. 5,806,023 
Fr. 770,150,128 		0.00%
0.03%		  53,837,996 
213
2024-04-15		Fr. 14.67Fr. 15.05Fr. 14.36Fr. 14.711.02%
-9.00%		 0.000253977Fr. 5,834,859 
Fr. 791,773,846 		0.00%
0.04%		  53,837,996 
214
2024-04-14		Fr. 14.30Fr. 14.56Fr. 14.20Fr. 14.562.76%
-6.31%		 0.000249955Fr. 5,569,538 
Fr. 783,960,378 		0.00%
0.03%		  53,837,996 
213
2024-04-13		Fr. 14.73Fr. 15.06Fr. 14.17Fr. 14.17-3.58%
-7.89%		 0.00024644Fr. 4,424,082 
Fr. 762,871,412 		0.00%
0.03%		  53,837,996 
214
2024-04-12		Fr. 15.82Fr. 16.01Fr. 14.57Fr. 14.57-7.59%
-4.06%		 0.000238914Fr. 6,671,318 
Fr. 784,295,243 		0.00%
0.03%		  53,837,996 
214
2024-04-11		Fr. 15.97Fr. 16.02Fr. 15.73Fr. 15.730.08%
4.34%		 0.000245337Fr. 5,984,040 
Fr. 846,709,285 		0.00%
0.03%		  53,837,996 
215
2024-04-10		Fr. 15.66Fr. 15.95Fr. 15.34Fr. 15.55-1.03%
5.87%		 0.00024404Fr. 5,918,977 
Fr. 837,393,681 		0.00%
0.03%		  53,837,996 
213
2024-04-09		Fr. 16.00Fr. 16.18Fr. 15.39Fr. 15.71-1.82%
6.63%		 0.000250772Fr. 5,472,427 
Fr. 845,748,703 		0.00%
0.03%		  53,837,996 
213
2024-04-08		Fr. 15.31Fr. 16.06Fr. 15.23Fr. 16.064.89%
3.64%		 0.000247591Fr. 5,685,039 
Fr. 864,648,365 		0.00%
0.03%		  53,837,996 
213
2024-04-07		Fr. 15.15Fr. 15.58Fr. 14.89Fr. 15.331.04%
-4.22%		 0.000246163Fr. 4,535,762 
Fr. 825,514,481 		0.00%
0.03%		  53,837,996 
213
2024-04-06		Fr. 14.90Fr. 15.22Fr. 14.57Fr. 15.161.77%
-4.05%		 0.000243488Fr. 4,663,412 
Fr. 816,450,430 		0.00%
0.03%		  53,837,996 
214
2024-04-05		Fr. 14.93Fr. 15.05Fr. 14.41Fr. 15.040.90%
-5.01%		 0.000246566Fr. 5,565,577 
Fr. 809,771,762 		0.00%
0.03%		  53,837,996 
214
2024-04-04		Fr. 14.70Fr. 15.21Fr. 14.70Fr. 14.911.55%
-5.50%		 0.00024303Fr. 5,703,778 
Fr. 802,973,419 		0.00%
0.03%		  53,837,996 
215
2024-04-03		Fr. 14.83Fr. 15.13Fr. 14.68Fr. 14.71-1.08%
-5.59%		 0.00024626Fr. 5,522,478 
Fr. 792,023,052 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s