CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,305,818,935,435 ||| 1T Gesamtvolumen: Fr. 97,674,288,619 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
198 Chia (XCH)Fr. 27.08
$29.60		-2.32%
-6.30%		 0.000471551Fr. 4,255,897 
Fr. 278,573,976 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.46
$47.03
XCH Chia =
CHF

XCH/AUD - A$ 45.33
XCH/BGN - 54.10 лв.
XCH/BRL - R$ 151.45
XCH/CAD - C$ 40.50
XCH/CHF - Fr. 27.08
XCH/CNY - CN¥ 214.50
XCH/CZK - Kč 695.48
XCH/DKK - kr. 206.35
XCH/EUR - € 27.66
XCH/GBP - £ 23.70
XCH/HKD - HK$ 231.73
XCH/HRK - kn 209.58
XCH/HUF - Ft 10,880.29
XCH/IDR - Rp 480,765
XCH/ILS - ₪ 113.31
XCH/INR - ₹ 2,468.85
XCH/JPY - ¥ 4,679.83
XCH/KRW - ₩ 40,793.39
XCH/MXN - Mex$ 507.96
XCH/MYR - RM 141.12
XCH/NOK - kr 326.76
XCH/NZD - NZ$ 49.84
XCH/PHP - ₱ 1,706.18
XCH/PLN - zł 119.43
XCH/RON - lei 137.85
XCH/RUB - ₽ 2,731.63
XCH/SEK - kr 322.34
XCH/SGD - S$ 40.33
XCH/THB - ฿ 1,095.70
XCH/TRY - ₺ 962.28
XCH/USD - $ 29.60
XCH/ZAR - R 555.31
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
198
2024-04-27		Fr. 27.71Fr. 27.71Fr. 26.95Fr. 27.08-2.32%
-6.30%		 0.000471551Fr. 4,255,897 
Fr. 278,573,976 		0.00%
0.01%		  10,286,435 
199
2024-04-26		Fr. 27.81Fr. 27.95Fr. 27.55Fr. 27.77-1.10%
-0.54%		 0.000474663Fr. 5,064,413 
Fr. 285,625,858 		0.00%
0.01%		  10,286,435 
199
2024-04-25		Fr. 27.85Fr. 28.20Fr. 27.36Fr. 28.111.24%
1.05%		 0.00047483Fr. 5,665,042 
Fr. 289,141,760 		0.00%
0.01%		  10,286,435 
199
2024-04-24		Fr. 28.25Fr. 28.51Fr. 27.41Fr. 27.43-1.60%
1.02%		 0.000469329Fr. 6,012,094 
Fr. 282,127,487 		0.00%
0.01%		  10,286,435 
199
2024-04-23		Fr. 28.53Fr. 28.71Fr. 27.84Fr. 27.84-3.00%
2.39%		 0.000460108Fr. 4,672,412 
Fr. 286,411,126 		0.00%
0.01%		  10,286,435 
198
2024-04-22		Fr. 28.61Fr. 29.27Fr. 28.46Fr. 28.55-0.30%
4.55%		 0.000470599Fr. 5,229,141 
Fr. 293,630,058 		0.00%
0.01%		  10,286,435 
198
2024-04-21		Fr. 29.02Fr. 29.16Fr. 28.17Fr. 28.61-1.45%
2.23%		 0.000484842Fr. 5,087,033 
Fr. 294,256,629 		0.01%
0.01%		  10,286,435 
197
2024-04-20		Fr. 27.80Fr. 29.11Fr. 27.80Fr. 28.924.22%
-0.11%		 0.000491027Fr. 5,003,304 
Fr. 297,476,921 		0.00%
0.01%		  10,286,435 
195
2024-04-19		Fr. 27.47Fr. 27.78Fr. 26.74Fr. 27.690.48%
-9.46%		 0.000474796Fr. 5,984,116 
Fr. 284,781,509 		0.00%
0.01%		  10,286,435 
193
2024-04-18		Fr. 26.78Fr. 27.69Fr. 26.63Fr. 27.691.87%
-20.82%		 0.000478336Fr. 5,920,024 
Fr. 284,825,713 		0.00%
0.01%		  10,286,435 
192
2024-04-17		Fr. 27.20Fr. 27.37Fr. 26.38Fr. 27.16-0.14%
-20.48%		 0.000483104Fr. 6,191,859 
Fr. 279,317,862 		0.00%
0.01%		  10,282,717 
196
2024-04-16		Fr. 27.42Fr. 27.63Fr. 26.73Fr. 27.25-0.40%
-18.64%		 0.000465941Fr. 6,674,205 
Fr. 280,054,142 		0.00%
0.01%		  10,277,421 
191
2024-04-15		Fr. 28.84Fr. 29.44Fr. 26.87Fr. 27.38-2.52%
-23.24%		 0.000472889Fr. 7,671,374 
Fr. 281,294,428 		0.00%
0.01%		  10,272,680 
188
2024-04-14		Fr. 28.83Fr. 28.90Fr. 27.85Fr. 28.102.61%
-20.93%		 0.000482284Fr. 9,748,343 
Fr. 288,489,722 		0.00%
0.01%		  10,267,975 
179
2024-04-13		Fr. 31.02Fr. 31.02Fr. 27.38Fr. 27.38-11.18%
-21.96%		 0.000476205Fr. 10,803,649 
Fr. 281,017,971 		0.00%
0.01%		  10,263,361 
191
2024-04-12		Fr. 34.96Fr. 35.12Fr. 29.33Fr. 30.60-12.05%
-11.64%		 0.000501809Fr. 11,058,085 
Fr. 313,894,492 		0.00%
0.01%		  10,258,775 
193
2024-04-11		Fr. 34.28Fr. 35.09Fr. 34.11Fr. 35.092.64%
-0.15%		 0.000547407Fr. 6,679,176 
Fr. 359,853,651 		0.00%
0.01%		  10,254,952 
195
2024-04-10		Fr. 32.83Fr. 33.84Fr. 32.82Fr. 33.842.06%
-2.69%		 0.000530934Fr. 7,203,259 
Fr. 346,872,375 		0.00%
0.01%		  10,250,600 
199
2024-04-09		Fr. 35.30Fr. 35.30Fr. 32.95Fr. 33.19-6.04%
-5.87%		 0.000529814Fr. 7,911,361 
Fr. 340,040,210 		0.00%
0.01%		  10,245,490 
199
2024-04-08		Fr. 35.11Fr. 35.78Fr. 34.69Fr. 35.280.46%
-3.67%		 0.000543844Fr. 6,542,181 
Fr. 361,284,942 		0.00%
0.01%		  10,241,426 
192
2024-04-07		Fr. 34.87Fr. 35.64Fr. 34.87Fr. 35.061.28%
-7.27%		 0.000562813Fr. 5,625,235 
Fr. 358,848,801 		0.01%
0.01%		  10,236,097 
193
2024-04-06		Fr. 34.21Fr. 35.20Fr. 34.21Fr. 35.202.63%
-6.30%		 0.000565167Fr. 5,005,112 
Fr. 360,168,616 		0.00%
0.01%		  10,232,133 
191
2024-04-05		Fr. 34.88Fr. 34.88Fr. 33.74Fr. 34.30-1.15%
-8.25%		 0.000562326Fr. 6,308,798 
Fr. 350,808,095 		0.00%
0.01%		  10,226,839 
194
2024-04-04		Fr. 34.82Fr. 35.42Fr. 34.54Fr. 34.770.03%
-6.75%		 0.000566644Fr. 6,073,988 
Fr. 355,499,040 		0.00%
0.01%		  10,222,945 
188
2024-04-03		Fr. 35.20Fr. 36.05Fr. 34.90Fr. 34.90-1.90%
-7.24%		 0.000584167Fr. 6,729,263 
Fr. 356,565,298 		0.00%
0.01%		  10,217,557 
188
2024-04-02		Fr. 36.45Fr. 36.45Fr. 34.73Fr. 35.29-3.52%
-8.57%		 0.000593031Fr. 8,100,732 
Fr. 360,421,275 		0.00%
0.02%		  10,213,095 
191
2024-04-01		Fr. 38.40Fr. 38.40Fr. 35.78Fr. 36.60-3.48%
-4.61%		 0.000581429Fr. 8,161,042 
Fr. 373,619,422 		0.00%
0.01%		  10,208,977 
192
2024-03-31		Fr. 37.80Fr. 38.38Fr. 37.53Fr. 37.890.81%
-1.00%		 0.000591726Fr. 6,479,380 
Fr. 386,595,400 		0.01%
0.02%		  10,204,367 
191
2024-03-30		Fr. 38.80Fr. 39.51Fr. 37.57Fr. 37.57-0.13%
2.63%		 0.00059716Fr. 8,249,407 
Fr. 383,250,264 		0.01%
0.02%		  10,199,779 
191
2024-03-29		Fr. 37.20Fr. 38.10Fr. 36.62Fr. 37.621.03%
4.28%		 0.000597401Fr. 7,510,381 
Fr. 383,567,073 		0.01%
0.02%		  10,195,265 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s