Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,283,074,076,515 ||| 1T Gesamtvolumen: Fr. 114,225,806,879 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 80 84 | 2024-04-21 84 | 2024-04-22 | 85 | 2024-04-23 | -1 80 | 2024-04-24 | +5 79 | 2024-04-25 | +1 80 | 2024-04-26 | -1 80 | 2024-04-27 | +4 | Chiliz (CHZ) | Fr. 0.10 $0.11 | -3.34% 3.75% | 0.00000181326 | Fr. 51,133,370 Fr. 930,066,594 | 0.04% 0.04% | 8,888,289,967 8,888,888,888  | $51.64 $51.64 | |
CHZ/AUD - A$ 0.18 CHZ/BGN - 0.21 лв. CHZ/BRL - R$ 0.59 CHZ/CAD - C$ 0.16 CHZ/CHF - Fr. 0.10 CHZ/CNY - CN¥ 0.83 CHZ/CZK - Kč 2.69 CHZ/DKK - kr. 0.80
CHZ/EUR - € 0.11 CHZ/GBP - £ 0.09 CHZ/HKD - HK$ 0.90 CHZ/HRK - kn 0.81 CHZ/HUF - Ft 42.05 CHZ/IDR - Rp 1,858 CHZ/ILS - ₪ 0.44 CHZ/INR - ₹ 9.54
CHZ/JPY - ¥ 18.09 CHZ/KRW - ₩ 157.65 CHZ/MXN - Mex$ 1.96 CHZ/MYR - RM 0.55 CHZ/NOK - kr 1.26 CHZ/NZD - NZ$ 0.19 CHZ/PHP - ₱ 6.59 CHZ/PLN - zł 0.46
CHZ/RON - lei 0.53 CHZ/RUB - ₽ 10.56 CHZ/SEK - kr 1.25 CHZ/SGD - S$ 0.16 CHZ/THB - ฿ 4.23 CHZ/TRY - ₺ 3.72 CHZ/USD - $ 0.11 CHZ/ZAR - R 2.15
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 80 2024-04-27 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -3.34% 3.75% | 0.00000181326 | Fr. 51,133,370 Fr. 930,066,594 | 0.04% 0.04% | 8,888,289,967 | 80 2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -2.85% 7.04% | 0.00000182919 | Fr. 47,638,659 Fr. 947,173,941 | 0.04% 0.04% | 8,888,289,967 | 79 2024-04-25 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 2.44% 10.89% | 0.00000186246 | Fr. 64,544,945 Fr. 976,063,236 | 0.05% 0.04% | 8,888,289,967 | 80 2024-04-24 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -0.14% 7.50% | 0.00000182357 | Fr. 144,447,514 Fr. 949,923,775 | 0.10% 0.04% | 8,888,289,967 | 85 2024-04-23 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -1.20% 8.96% | 0.00000176818 | Fr. 46,274,670 Fr. 951,739,238 | 0.04% 0.04% | 8,888,289,967 | 84 2024-04-22 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 2.47% 16.28% | 0.00000177751 | Fr. 45,491,271 Fr. 962,593,943 | 0.04% 0.04% | 8,888,289,967 | 84 2024-04-21 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -1.76% 7.44% | 0.0000017858 | Fr. 45,611,861 Fr. 938,660,173 | 0.05% 0.04% | 8,888,289,967 | 86 2024-04-20 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 8.30% 19.17% | 0.00000181897 | Fr. 63,525,115 Fr. 955,379,058 | 0.06% 0.04% | 8,888,289,967 | 84 2024-04-19 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 0.67% -9.25% | 0.00000170407 | Fr. 77,195,572 Fr. 877,663,339 | 0.04% 0.04% | 8,888,289,967 | 82 2024-04-18 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -0.69% -23.66% | 0.00000170673 | Fr. 86,550,073 Fr. 875,893,188 | 0.06% 0.04% | 8,888,289,967 | 80 2024-04-17 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 1.23% -25.92% | 0.00000177857 | Fr. 96,176,600 Fr. 884,294,926 | 0.06% 0.04% | 8,888,289,967 | 85 2024-04-16 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 5.46% -26.84% | 0.00000169036 | Fr. 77,966,673 Fr. 874,657,446 | 0.04% 0.04% | 8,888,289,967 | 89 2024-04-15 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -5.35% -35.34% | 0.00000160943 | Fr. 81,404,522 Fr. 830,096,640 | 0.04% 0.04% | 8,888,289,967 | 90 2024-04-14 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 8.97% -27.17% | 0.00000164115 | Fr. 102,323,032 Fr. 877,219,103 | 0.04% 0.04% | 8,888,289,967 | 89 2024-04-13 | Fr. 0.11 | Fr. 0.11 | Fr. 0.08 | Fr. 0.09 | -17.55% -34.23% | 0.0000015404 | Fr. 144,436,607 Fr. 804,914,189 | 0.05% 0.04% | 8,888,289,967 | 85 2024-04-12 | Fr. 0.13 | Fr. 0.13 | Fr. 0.10 | Fr. 0.11 | -15.32% -14.71% | 0.00000178662 | Fr. 112,123,740 Fr. 971,621,659 | 0.05% 0.04% | 8,888,289,967 | 85 2024-04-11 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -3.65% -1.87% | 0.00000202363 | Fr. 54,790,427 Fr. 1,151,038,626 | 0.04% 0.05% | 8,888,289,967 | 85 2024-04-10 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | -0.03% 12.41% | 0.00000208819 | Fr. 73,006,810 Fr. 1,182,480,834 | 0.04% 0.05% | 8,888,289,967 | 85 2024-04-09 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.13 | -6.80% 13.20% | 0.00000212905 | Fr. 100,559,216 Fr. 1,184,692,891 | 0.06% 0.05% | 8,888,289,967 | 85 2024-04-08 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 6.61% 13.18% | 0.00000220575 | Fr. 90,101,621 Fr. 1,267,873,359 | 0.05% 0.05% | 8,888,289,967 | 83 2024-04-07 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -1.57% -0.83% | 0.00000213606 | Fr. 70,019,397 Fr. 1,188,292,020 | 0.06% 0.05% | 8,888,289,967 | 83 2024-04-06 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 6.89% 2.64% | 0.0000021834 | Fr. 90,191,035 Fr. 1,207,294,609 | 0.08% 0.05% | 8,888,289,967 | 84 2024-04-05 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | -2.58% -7.48% | 0.00000207284 | Fr. 73,155,989 Fr. 1,129,777,402 | 0.04% 0.05% | 8,888,289,967 | 84 2024-04-04 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 10.37% -0.66% | 0.00000210952 | Fr. 123,170,326 Fr. 1,160,640,495 | 0.07% 0.05% | 8,888,289,967 | 86 2024-04-03 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 0.66% -7.21% | 0.0000019816 | Fr. 53,201,484 Fr. 1,057,477,659 | 0.03% 0.04% | 8,888,289,967 | 85 2024-04-02 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -6.81% -11.79% | 0.00000198719 | Fr. 61,258,828 Fr. 1,047,494,966 | 0.03% 0.04% | 8,888,289,967 | 87 2024-04-01 | Fr. 0.14 | Fr. 0.14 | Fr. 0.12 | Fr. 0.13 | -6.59% -3.48% | 0.00000200164 | Fr. 67,698,139 Fr. 1,119,412,666 | 0.04% 0.04% | 8,888,289,967 | 86 2024-03-31 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | 1.88% 7.60% | 0.0000020977 | Fr. 42,455,948 Fr. 1,198,778,210 | 0.04% 0.05% | 8,888,289,967 | 83 2024-03-30 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -3.62% 8.87% | 0.00000210539 | Fr. 61,803,437 Fr. 1,176,719,048 | 0.05% 0.05% | 8,888,289,967 | 81 2024-03-29 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 4.62% 14.48% | 0.00000217821 | Fr. 94,161,118 Fr. 1,220,676,438 | 0.06% 0.05% | 8,888,290,307 |
|