CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,360,231,063 ||| 1T Gesamtvolumen: Fr. 91,275,045,024 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
239 Chromia (CHR)Fr. 0.29
$0.32		4.55%
0.90%		 0.00000503556Fr. 4,931,418 
Fr. 234,936,175 		0.01%
0.01% 		 812,434,439 $13.20
CHR Chromia =
CHF

CHR/AUD - A$ 0.49
CHR/BGN - 0.58 лв.
CHR/BRL - R$ 1.64
CHR/CAD - C$ 0.44
CHR/CHF - Fr. 0.29
CHR/CNY - CN¥ 2.32
CHR/CZK - Kč 7.52
CHR/DKK - kr. 2.23
CHR/EUR - € 0.30
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.50
CHR/HRK - kn 2.26
CHR/HUF - Ft 117.57
CHR/IDR - Rp 5,195
CHR/ILS - ₪ 1.22
CHR/INR - ₹ 26.68
CHR/JPY - ¥ 50.57
CHR/KRW - ₩ 440.80
CHR/MXN - Mex$ 5.49
CHR/MYR - RM 1.52
CHR/NOK - kr 3.53
CHR/NZD - NZ$ 0.54
CHR/PHP - ₱ 18.44
CHR/PLN - zł 1.29
CHR/RON - lei 1.49
CHR/RUB - ₽ 29.52
CHR/SEK - kr 3.48
CHR/SGD - S$ 0.44
CHR/THB - ฿ 11.84
CHR/TRY - ₺ 10.40
CHR/USD - $ 0.32
CHR/ZAR - R 6.01
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
239
2024-04-28		Fr. 0.28Fr. 0.29Fr. 0.28Fr. 0.294.55%
0.90%		 0.00000503556Fr. 4,931,418 
Fr. 234,936,175 		0.01%
0.01%		  812,434,439 
242
2024-04-27		Fr. 0.29Fr. 0.29Fr. 0.28Fr. 0.29-0.08%
-4.05%		 0.00000496363Fr. 5,481,940 
Fr. 233,213,859 		0.01%
0.01%		  812,434,439 
241
2024-04-26		Fr. 0.29Fr. 0.29Fr. 0.29Fr. 0.29-2.42%
1.98%		 0.00000490877Fr. 5,062,651 
Fr. 233,296,328 		0.00%
0.01%		  812,434,439 
243
2024-04-25		Fr. 0.29Fr. 0.30Fr. 0.28Fr. 0.291.28%
5.83%		 0.00000497228Fr. 7,023,486 
Fr. 239,139,936 		0.00%
0.01%		  812,434,439 
243
2024-04-24		Fr. 0.30Fr. 0.31Fr. 0.29Fr. 0.29-3.98%
3.24%		 0.00000489489Fr. 7,936,675 
Fr. 232,399,200 		0.01%
0.01%		  812,434,439 
238
2024-04-23		Fr. 0.30Fr. 0.31Fr. 0.30Fr. 0.30-2.14%
6.37%		 0.00000492095Fr. 6,484,807 
Fr. 241,936,855 		0.01%
0.01%		  812,434,439 
241
2024-04-22		Fr. 0.29Fr. 0.30Fr. 0.29Fr. 0.303.49%
5.48%		 0.00000497725Fr. 6,839,977 
Fr. 245,280,303 		0.01%
0.01%		  812,434,439 
240
2024-04-21		Fr. 0.30Fr. 0.30Fr. 0.29Fr. 0.29-2.03%
-0.15%		 0.00000494001Fr. 7,640,792 
Fr. 236,797,876 		0.01%
0.01%		  812,434,439 
238
2024-04-20		Fr. 0.28Fr. 0.30Fr. 0.28Fr. 0.306.00%
1.04%		 0.00000503256Fr. 6,301,678 
Fr. 240,802,279 		0.01%
0.01%		  812,434,439 
240
2024-04-19		Fr. 0.27Fr. 0.29Fr. 0.26Fr. 0.281.39%
-7.66%		 0.00000479047Fr. 10,427,443 
Fr. 226,937,909 		0.01%
0.01%		  812,434,439 
240
2024-04-18		Fr. 0.27Fr. 0.28Fr. 0.27Fr. 0.280.31%
-21.94%		 0.00000479047Fr. 7,907,223 
Fr. 225,293,081 		0.01%
0.01%		  812,434,439 
236
2024-04-17		Fr. 0.28Fr. 0.28Fr. 0.26Fr. 0.28-1.12%
-23.08%		 0.00000493014Fr. 8,909,548 
Fr. 225,215,037 		0.01%
0.01%		  812,434,439 
237
2024-04-16		Fr. 0.29Fr. 0.29Fr. 0.27Fr. 0.28-0.64%
-22.82%		 0.00000487269Fr. 12,791,905 
Fr. 231,517,683 		0.01%
0.01%		  812,434,439 
234
2024-04-15		Fr. 0.31Fr. 0.32Fr. 0.28Fr. 0.29-2.04%
-33.14%		 0.00000495735Fr. 12,432,443 
Fr. 233,214,726 		0.01%
0.01%		  812,434,439 
232
2024-04-14		Fr. 0.30Fr. 0.31Fr. 0.29Fr. 0.2911.95%
-27.97%		 0.00000503096Fr. 17,811,543 
Fr. 238,112,204 		0.01%
0.01%		  812,434,439 
234
2024-04-13		Fr. 0.31Fr. 0.31Fr. 0.26Fr. 0.26-14.34%
-31.30%		 0.00000455312Fr. 21,296,968 
Fr. 212,690,576 		0.01%
0.01%		  812,434,439 
235
2024-04-12		Fr. 0.36Fr. 0.37Fr. 0.28Fr. 0.30-14.77%
-17.73%		 0.00000499031Fr. 18,117,074 
Fr. 247,209,725 		0.01%
0.01%		  812,434,439 
237
2024-04-11		Fr. 0.36Fr. 0.37Fr. 0.36Fr. 0.36-1.26%
-3.38%		 0.00000555536Fr. 7,879,366 
Fr. 289,322,454 		0.01%
0.01%		  812,434,439 
237
2024-04-10		Fr. 0.36Fr. 0.36Fr. 0.34Fr. 0.36-2.34%
-0.35%		 0.00000560128Fr. 16,002,937 
Fr. 290,038,012 		0.01%
0.01%		  812,434,439 
234
2024-04-09		Fr. 0.43Fr. 0.43Fr. 0.37Fr. 0.37-13.93%
3.39%		 0.0000058408Fr. 15,516,434 
Fr. 297,258,844 		0.01%
0.01%		  812,434,439 
224
2024-04-08		Fr. 0.40Fr. 0.43Fr. 0.39Fr. 0.425.50%
14.93%		 0.00000654477Fr. 11,995,861 
Fr. 344,903,839 		0.01%
0.01%		  812,434,439 
200
2024-04-07		Fr. 0.38Fr. 0.41Fr. 0.38Fr. 0.406.77%
0.40%		 0.00000644413Fr. 13,410,001 
Fr. 326,110,993 		0.01%
0.01%		  812,434,439 
225
2024-04-06		Fr. 0.37Fr. 0.38Fr. 0.37Fr. 0.383.70%
-4.14%		 0.00000608075Fr. 11,453,740 
Fr. 307,686,390 		0.01%
0.01%		  812,434,439 
229
2024-04-05		Fr. 0.37Fr. 0.37Fr. 0.35Fr. 0.370.71%
-10.69%		 0.00000602202Fr. 10,032,505 
Fr. 298,449,348 		0.01%
0.01%		  812,434,439 
231
2024-04-04		Fr. 0.36Fr. 0.38Fr. 0.36Fr. 0.361.83%
-14.91%		 0.00000594296Fr. 8,925,019 
Fr. 296,307,991 		0.01%
0.01%		  812,434,439 
234
2024-04-03		Fr. 0.36Fr. 0.38Fr. 0.35Fr. 0.35-1.03%
-17.01%		 0.00000591762Fr. 14,225,219 
Fr. 287,204,110 		0.01%
0.01%		  812,434,439 
234
2024-04-02		Fr. 0.37Fr. 0.37Fr. 0.34Fr. 0.35-3.71%
-17.40%		 0.00000595931Fr. 15,378,665 
Fr. 288,111,094 		0.01%
0.01%		  812,434,439 
234
2024-04-01		Fr. 0.40Fr. 0.40Fr. 0.36Fr. 0.37-7.90%
-16.40%		 0.00000586267Fr. 15,365,111 
Fr. 299,802,079 		0.01%
0.01%		  812,434,439 
227
2024-03-31		Fr. 0.40Fr. 0.41Fr. 0.40Fr. 0.401.28%
0.94%		 0.00000625435Fr. 7,691,984 
Fr. 325,327,705 		0.01%
0.01%		  812,434,439 
227
2024-03-30		Fr. 0.42Fr. 0.42Fr. 0.40Fr. 0.40-5.07%
1.18%		 0.00000628221Fr. 11,060,047 
Fr. 321,145,751 		0.01%
0.01%		  812,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s