Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,271,308,521,337 ||| 1T Gesamtvolumen: Fr. 106,519,620,124 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 500 | Clearpool (CPOOL) | Fr. 0.15 $0.17 | 4.10% -17.09% | 0.00000265955 | Fr. 3,721,102 Fr. 68,744,429 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.82 $8.44 | |
CPOOL/AUD - A$ 0.25 CPOOL/BGN - 0.30 лв. CPOOL/BRL - R$ 0.85 CPOOL/CAD - C$ 0.23 CPOOL/CHF - Fr. 0.15 CPOOL/CNY - CN¥ 1.20 CPOOL/CZK - Kč 3.90 CPOOL/DKK - kr. 1.16
CPOOL/EUR - € 0.16 CPOOL/GBP - £ 0.13 CPOOL/HKD - HK$ 1.30 CPOOL/HRK - kn 1.18 CPOOL/HUF - Ft 60.80 CPOOL/IDR - Rp 2,699 CPOOL/ILS - ₪ 0.64 CPOOL/INR - ₹ 13.86
CPOOL/JPY - ¥ 26.49 CPOOL/KRW - ₩ 229.49 CPOOL/MXN - Mex$ 2.86 CPOOL/MYR - RM 0.79 CPOOL/NOK - kr 1.83 CPOOL/NZD - NZ$ 0.28 CPOOL/PHP - ₱ 9.59 CPOOL/PLN - zł 0.67
CPOOL/RON - lei 0.77 CPOOL/RUB - ₽ 15.34 CPOOL/SEK - kr 1.81 CPOOL/SGD - S$ 0.23 CPOOL/THB - ฿ 6.15 CPOOL/TRY - ₺ 5.41 CPOOL/USD - $ 0.17 CPOOL/ZAR - R 3.12
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-04-29 | Fr. 0.17 | Fr. 0.17 | Fr. 0.15 | Fr. 0.15 | 4.10% -17.09% | 0.00000265955 | Fr. 3,721,102 Fr. 68,744,429 | 0.00% 0.00% | 453,041,616 | 476 2024-04-28 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | 19.53% -2.21% | 0.00000297378 | Fr. 2,337,759 Fr. 77,472,252 | 0.00% 0.00% | 453,041,616 | 498 2024-04-27 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -4.77% -9.45% | 0.00000267582 | Fr. 1,318,534 Fr. 69,417,920 | 0.00% 0.00% | 453,041,616 | 497 2024-04-26 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | 0.69% -7.58% | 0.00000267934 | Fr. 1,629,740 Fr. 71,008,990 | 0.00% 0.00% | 453,041,616 | 500 2024-04-25 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.16 | -7.62% 2.80% | 0.00000267283 | Fr. 2,787,242 Fr. 71,162,225 | 0.00% 0.00% | 453,041,616 | 499 2024-04-24 | Fr. 0.16 | Fr. 0.18 | Fr. 0.16 | Fr. 0.16 | -0.79% -0.37% | 0.00000273479 | Fr. 3,003,598 Fr. 72,404,365 | 0.00% 0.00% | 453,041,616 | 500 2024-04-23 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -4.41% 1.56% | 0.00000266322 | Fr. 1,422,327 Fr. 73,014,647 | 0.00% 0.00% | 453,041,616 | 498 2024-04-22 | Fr. 0.18 | Fr. 0.19 | Fr. 0.17 | Fr. 0.17 | -5.72% 6.80% | 0.00000273956 | Fr. 1,640,182 Fr. 75,284,042 | 0.00% 0.00% | 453,041,616 | 478 2024-04-21 | Fr. 0.19 | Fr. 0.20 | Fr. 0.17 | Fr. 0.18 | -6.90% -0.34% | 0.00000298485 | Fr. 1,832,186 Fr. 79,785,132 | 0.00% 0.00% | 453,041,616 | 467 2024-04-20 | Fr. 0.17 | Fr. 0.19 | Fr. 0.16 | Fr. 0.19 | 11.20% 10.42% | 0.0000031541 | Fr. 2,770,465 Fr. 84,158,200 | 0.00% 0.00% | 453,041,616 | 479 2024-04-19 | Fr. 0.16 | Fr. 0.17 | Fr. 0.15 | Fr. 0.17 | 3.00% -3.08% | 0.00000288407 | Fr. 2,160,815 Fr. 76,187,692 | 0.00% 0.00% | 453,041,616 | 480 2024-04-18 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 5.40% -14.12% | 0.00000283369 | Fr. 1,757,135 Fr. 74,314,129 | 0.00% 0.00% | 453,041,616 | 479 2024-04-17 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 1.24% -27.81% | 0.00000285441 | Fr. 2,057,706 Fr. 72,711,761 | 0.00% 0.00% | 453,041,616 | 487 2024-04-16 | Fr. 0.16 | Fr. 0.17 | Fr. 0.14 | Fr. 0.16 | 1.25% -30.19% | 0.00000269932 | Fr. 2,904,159 Fr. 71,518,821 | 0.00% 0.00% | 453,041,616 | 484 2024-04-15 | Fr. 0.18 | Fr. 0.21 | Fr. 0.16 | Fr. 0.16 | -12.03% -39.08% | 0.0000026949 | Fr. 3,258,495 Fr. 70,696,588 | 0.00% 0.00% | 453,041,616 | 455 2024-04-14 | Fr. 0.17 | Fr. 0.19 | Fr. 0.16 | Fr. 0.18 | 26.77% -20.90% | 0.00000304562 | Fr. 4,050,470 Fr. 80,381,589 | 0.00% 0.00% | 453,041,616 | 494 2024-04-13 | Fr. 0.17 | Fr. 0.18 | Fr. 0.14 | Fr. 0.14 | -20.02% -40.94% | 0.00000243408 | Fr. 3,351,516 Fr. 63,405,118 | 0.00% 0.00% | 453,041,616 | 475 2024-04-12 | Fr. 0.18 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -5.13% -22.33% | 0.00000293774 | Fr. 5,082,473 Fr. 81,152,334 | 0.00% 0.00% | 453,041,616 | 497 2024-04-11 | Fr. 0.22 | Fr. 0.22 | Fr. 0.19 | Fr. 0.19 | -15.91% -18.97% | 0.00000291875 | Fr. 5,504,364 Fr. 84,765,087 | 0.00% 0.00% | 453,041,616 | 460 2024-04-10 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.22 | 1.64% -6.55% | 0.0000034554 | Fr. 3,340,710 Fr. 99,773,821 | 0.00% 0.00% | 453,041,616 | 458 2024-04-09 | Fr. 0.26 | Fr. 0.26 | Fr. 0.22 | Fr. 0.22 | -11.66% -18.95% | 0.00000357691 | Fr. 3,234,108 Fr. 101,512,690 | 0.00% 0.00% | 453,041,616 | 436 2024-04-08 | Fr. 0.22 | Fr. 0.26 | Fr. 0.22 | Fr. 0.26 | 14.95% -1.93% | 0.00000393563 | Fr. 3,372,532 Fr. 115,655,826 | 0.00% 0.00% | 453,041,616 | 462 2024-04-07 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -5.33% -26.36% | 0.00000355275 | Fr. 2,037,244 Fr. 100,257,141 | 0.00% 0.00% | 453,041,616 | 444 2024-04-06 | Fr. 0.22 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 5.53% -17.10% | 0.00000378199 | Fr. 1,802,206 Fr. 106,714,180 | 0.00% 0.00% | 453,041,616 | 447 2024-04-05 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -2.77% -11.62% | 0.00000363807 | Fr. 3,984,671 Fr. 100,542,322 | 0.00% 0.00% | 453,041,616 | 447 2024-04-04 | Fr. 0.24 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -3.02% -17.25% | 0.00000372301 | Fr. 4,797,718 Fr. 103,510,475 | 0.00% 0.00% | 453,041,616 | 440 2024-04-03 | Fr. 0.26 | Fr. 0.27 | Fr. 0.23 | Fr. 0.23 | -18.51% -25.41% | 0.00000383451 | Fr. 5,199,211 Fr. 103,777,608 | 0.00% 0.00% | 453,041,616 | 387 2024-04-02 | Fr. 0.25 | Fr. 0.28 | Fr. 0.23 | Fr. 0.28 | 2.07% 13.92% | 0.00000464855 | Fr. 8,119,217 Fr. 125,323,286 | 0.00% 0.01% | 453,041,616 | 418 2024-04-01 | Fr. 0.29 | Fr. 0.29 | Fr. 0.24 | Fr. 0.26 | -11.18% 13.55% | 0.00000413239 | Fr. 6,283,837 Fr. 117,839,234 | 0.00% 0.00% | 453,041,616 | 399 2024-03-31 | Fr. 0.27 | Fr. 0.29 | Fr. 0.26 | Fr. 0.29 | 3.02% 47.83% | 0.00000457418 | Fr. 4,896,685 Fr. 132,678,762 | 0.00% 0.01% | 453,041,616 |
|