Clore.ai (CLORE) Kurs in CHF (Schweizer Franken) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,267,364,946,553 ||| 1T Gesamtvolumen: Fr. 112,075,004,583 ||| Anzahl der Währungen: 706

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
500 496 \| 2024-05-01 500 \| 2024-05-02 \| -4 493 \| 2024-05-03 \| +7 500 \| 2024-05-04 \| -7 461 \| 2024-05-05 \| +39 474 \| 2024-05-06 \| -13 500 \| 2024-05-07 \| -26 -4	Clore.ai (CLORE)	Fr. 0.31 $0.35	4.88% 4.57%	0.00000529145	Fr. 3,625,522 Fr. 77,953,735	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67

CLORE/AUD - A$ 0.53
CLORE/BGN - 0.63 лв.
CLORE/BRL - R$ 1.75
CLORE/CAD - C$ 0.48
CLORE/CHF - Fr. 0.31
CLORE/CNY - CN¥ 2.54
CLORE/CZK - Kč 8.14
CLORE/DKK - kr. 2.41

CLORE/EUR - € 0.32
CLORE/GBP - £ 0.28
CLORE/HKD - HK$ 2.76
CLORE/HRK - kn 2.43
CLORE/HUF - Ft 127.11
CLORE/IDR - Rp 5,530
CLORE/ILS - ₪ 1.29
CLORE/INR - ₹ 29.32

CLORE/JPY - ¥ 53.13
CLORE/KRW - ₩ 468.14
CLORE/MXN - Mex$ 5.89
CLORE/MYR - RM 1.66
CLORE/NOK - kr 3.72
CLORE/NZD - NZ$ 0.58
CLORE/PHP - ₱ 19.75
CLORE/PLN - zł 1.39

CLORE/RON - lei 1.61
CLORE/RUB - ₽ 32.62
CLORE/SEK - kr 3.66
CLORE/SGD - S$ 0.47
CLORE/THB - ฿ 12.69
CLORE/TRY - ₺ 11.44
CLORE/USD - $ 0.35
CLORE/ZAR - R 6.59

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
500 2024-03-21	Fr. 0.32	Fr. 0.32	Fr. 0.31	Fr. 0.31	4.88% 4.57%	0.00000529145	Fr. 3,625,522 Fr. 77,953,735	0.00% 0.00%	249,491,637
496 2024-03-20	Fr. 0.29	Fr. 0.32	Fr. 0.29	Fr. 0.32	4.86% 2.79%	0.00000528073	Fr. 3,622,353 Fr. 79,209,649	0.00% 0.00%	249,491,637
489 2024-03-19	Fr. 0.35	Fr. 0.35	Fr. 0.29	Fr. 0.31	-8.57% 1.07%	0.00000540959	Fr. 6,847,471 Fr. 76,627,911	0.00% 0.00%	249,491,637
474 2024-03-18	Fr. 0.37	Fr. 0.39	Fr. 0.31	Fr. 0.33	-12.50% 9.37%	0.00000560515	Fr. 6,606,387 Fr. 83,327,643	0.00% 0.00%	249,491,637
461 2024-03-17	Fr. 0.30	Fr. 0.38	Fr. 0.30	Fr. 0.38	33.50% 17.85%	0.00000632142	Fr. 7,081,230 Fr. 95,403,989	0.00% 0.00%	249,491,637
500 2024-03-16	Fr. 0.32	Fr. 0.33	Fr. 0.29	Fr. 0.29	-3.18% -18.74%	0.00000494311	Fr. 4,817,541 Fr. 73,026,056	0.00% 0.00%	249,491,637
494 2024-03-13	Fr. 0.32	Fr. 0.34	Fr. 0.32	Fr. 0.33	16.67% 68.11%	0.0000051643	Fr. 6,068,306 Fr. 82,203,730	0.00% 0.00%	249,491,637
498 2024-03-11	Fr. 0.31	Fr. 0.34	Fr. 0.31	Fr. 0.31	-1.73% 75.55%	0.00000493434	Fr. 6,130,092 Fr. 77,885,712	0.00% 0.00%	249,491,637
496 2024-03-10	Fr. 0.36	Fr. 0.36	Fr. 0.31	Fr. 0.31	-9.15% 67.05%	0.00000514216	Fr. 7,948,142 Fr. 77,977,254	0.00% 0.00%	249,491,637
474 2024-03-09	Fr. 0.30	Fr. 0.36	Fr. 0.30	Fr. 0.35	17.35% 83.88%	0.00000585317	Fr. 10,646,626 Fr. 87,803,158	0.01% 0.00%	249,491,637
493 2024-03-08	Fr. 0.30	Fr. 0.31	Fr. 0.30	Fr. 0.31	21.52% 50.83%	0.00000511752	Fr. 9,134,434 Fr. 76,622,909	0.00% 0.00%	249,491,637
498 2024-02-23	Fr. 0.23	Fr. 0.24	Fr. 0.22	Fr. 0.23	-2.37% 43.97%	0.00000507827	Fr. 4,994,387 Fr. 56,895,787	0.00% 0.00%	249,491,637
492 2024-02-22	Fr. 0.24	Fr. 0.24	Fr. 0.23	Fr. 0.23	24.66% 51.48%	0.00000514328	Fr. 5,836,486 Fr. 58,170,805	0.00% 0.00%	249,491,637

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung