|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,316,095,142,577 ||| 1T Gesamtvolumen: Fr. 94,400,348,002 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 495 498 | 2024-04-21
485 | 2024-04-22 | +13
500 | 2024-04-23 | -15
487 | 2024-04-24 | +13
489 | 2024-04-25 | -2
495 | 2024-04-26 | -6
495 | 2024-04-27 |
+3 |  Cobak Token (CBK) | Fr. 0.88
$0.96 | -6.50%
-0.14% | 0.0000143792 | Fr. 3,821,524
Fr. 72,723,150 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | |
CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 495
2024-04-12 | Fr. 0.96 | Fr. 0.96 | Fr. 0.88 | Fr. 0.88 | -6.50%
-0.14% | 0.0000143792 | Fr. 3,821,524
Fr. 72,723,150 | 0.00%
0.00% | 82,944,777 | 500
2024-04-02 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | Fr. 0.92 | -2.58%
-14.16% | 0.00001553 | Fr. 4,509,957
Fr. 76,079,775 | 0.00%
0.00% | 82,944,777 | 499
2024-03-29 | Fr. 0.98 | Fr. 1.04 | Fr. 0.98 | Fr. 1.04 | 6.75%
12.16% | 0.0000164335 | Fr. 4,186,342
Fr. 86,270,698 | 0.00%
0.00% | 82,944,777 | 489
2024-03-28 | Fr. 1.05 | Fr. 1.05 | Fr. 1.00 | Fr. 1.04 | 1.64%
16.56% | 0.0000162878 | Fr. 4,997,471
Fr. 86,030,718 | 0.00%
0.00% | 82,944,777 | 487
2024-03-27 | Fr. 1.08 | Fr. 1.08 | Fr. 1.02 | Fr. 1.03 | 4.97%
18.27% | 0.000016562 | Fr. 6,995,177
Fr. 85,470,561 | 0.00%
0.00% | 82,944,777 | 499
2024-03-26 | Fr. 1.02 | Fr. 1.03 | Fr. 0.98 | Fr. 0.99 | 1.48%
21.00% | 0.0000156878 | Fr. 12,022,675
Fr. 82,260,524 | 0.01%
0.00% | 82,944,777 | 498
2024-03-24 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | Fr. 0.94 | 4.81%
-3.53% | 0.0000162822 | Fr. 4,360,929
Fr. 77,880,533 | 0.00%
0.00% | 82,944,777 | 500
2024-03-23 | Fr. 0.95 | Fr. 0.95 | Fr. 0.94 | Fr. 0.94 | 8.28%
-11.05% | 0.0000158923 | Fr. 5,870,492
Fr. 77,779,199 | 0.00%
0.00% | 82,944,777 | 495
2024-03-22 | Fr. 0.92 | Fr. 0.94 | Fr. 0.92 | Fr. 0.94 | 3.54%
-15.33% | 0.0000165203 | Fr. 4,606,006
Fr. 77,649,283 | 0.00%
0.00% | 82,944,777 | 499
2024-03-21 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 12.32%
-14.93% | 0.0000164762 | Fr. 7,463,707
Fr. 78,392,489 | 0.00%
0.00% | 82,132,625 | 498
2024-03-19 | Fr. 1.01 | Fr. 1.01 | Fr. 0.87 | Fr. 0.91 | -3.29%
-19.27% | 0.0000159248 | Fr. 23,039,071
Fr. 74,993,036 | 0.01%
0.00% | 82,132,625 | 485
2024-03-18 | Fr. 0.95 | Fr. 1.00 | Fr. 0.95 | Fr. 0.97 | -1.83%
-15.50% | 0.0000163289 | Fr. 4,032,008
Fr. 79,913,080 | 0.00%
0.00% | 82,132,625 | 496
2024-03-17 | Fr. 0.96 | Fr. 1.00 | Fr. 0.93 | Fr. 0.99 | 2.24%
-9.34% | 0.0000164138 | Fr. 7,156,081
Fr. 81,549,497 | 0.00%
0.00% | 82,132,625 | 473
2024-03-16 | Fr. 1.07 | Fr. 1.08 | Fr. 0.98 | Fr. 1.01 | -5.83%
-7.97% | 0.0000172233 | Fr. 4,210,561
Fr. 83,070,929 | 0.00%
0.00% | 82,132,625 | 477
2024-03-15 | Fr. 1.14 | Fr. 1.14 | Fr. 0.98 | Fr. 1.09 | -6.09%
-1.96% | 0.0000178622 | Fr. 9,545,639
Fr. 89,571,689 | 0.00%
0.00% | 82,132,625 | 478
2024-03-14 | Fr. 1.19 | Fr. 1.21 | Fr. 1.10 | Fr. 1.16 | -3.02%
3.75% | 0.0000183955 | Fr. 9,224,061
Fr. 94,925,212 | 0.00%
0.00% | 82,132,625 | 467
2024-03-13 | Fr. 1.14 | Fr. 1.20 | Fr. 1.11 | Fr. 1.20 | 5.90%
7.93% | 0.0000186667 | Fr. 9,588,592
Fr. 98,579,332 | 0.00%
0.00% | 82,132,625 | 479
2024-03-12 | Fr. 1.16 | Fr. 1.16 | Fr. 1.08 | Fr. 1.11 | -2.88%
11.43% | 0.0000178173 | Fr. 9,476,863
Fr. 91,368,842 | 0.00%
0.00% | 82,132,625 | 473
2024-03-11 | Fr. 1.09 | Fr. 1.15 | Fr. 1.05 | Fr. 1.15 | 5.79%
12.72% | 0.0000180154 | Fr. 11,745,574
Fr. 94,115,611 | 0.00%
0.00% | 82,132,625 | 469
2024-03-10 | Fr. 1.10 | Fr. 1.10 | Fr. 1.08 | Fr. 1.09 | 0.07%
13.17% | 0.0000179562 | Fr. 5,686,086
Fr. 89,638,908 | 0.00%
0.00% | 82,132,625 | 469
2024-03-09 | Fr. 1.11 | Fr. 1.11 | Fr. 1.08 | Fr. 1.09 | -0.91%
13.10% | 0.000018189 | Fr. 5,257,549
Fr. 89,822,867 | 0.00%
0.00% | 82,132,625 | 456
2024-03-08 | Fr. 1.11 | Fr. 1.11 | Fr. 1.09 | Fr. 1.09 | -1.09%
15.23% | 0.0000182441 | Fr. 8,300,039
Fr. 89,925,152 | 0.00%
0.00% | 82,132,625 | 449
2024-03-07 | Fr. 1.12 | Fr. 1.12 | Fr. 1.09 | Fr. 1.12 | 0.52%
30.44% | 0.0000188817 | Fr. 8,584,073
Fr. 91,926,916 | 0.00%
0.00% | 82,132,625 | 442
2024-03-06 | Fr. 1.08 | Fr. 1.12 | Fr. 1.01 | Fr. 1.12 | 10.97%
34.50% | 0.0000191229 | Fr. 15,089,365
Fr. 91,732,373 | 0.00%
0.00% | 82,132,625 | 447
2024-03-05 | Fr. 1.03 | Fr. 1.07 | Fr. 0.98 | Fr. 1.01 | -0.68%
30.74% | 0.0000180345 | Fr. 14,434,576
Fr. 82,929,626 | 0.00%
0.00% | 82,132,625 | 464
2024-03-04 | Fr. 0.95 | Fr. 1.01 | Fr. 0.93 | Fr. 1.01 | 4.51%
35.23% | 0.0000170383 | Fr. 7,690,641
Fr. 83,236,093 | 0.00%
0.00% | 82,132,625 | 465
2024-03-03 | Fr. 0.99 | Fr. 0.99 | Fr. 0.93 | Fr. 0.98 | 0.37%
27.63% | 0.000017632 | Fr. 19,624,003
Fr. 80,344,486 | 0.01%
0.00% | 82,132,625 | 463
2024-03-02 | Fr. 0.96 | Fr. 0.99 | Fr. 0.91 | Fr. 0.97 | 1.21%
26.82% | 0.0000176808 | Fr. 14,695,257
Fr. 79,523,857 | 0.01%
0.00% | 82,132,625 | 463
2024-03-01 | Fr. 0.88 | Fr. 0.96 | Fr. 0.88 | Fr. 0.96 | 9.93%
23.17% | 0.0000172634 | Fr. 11,212,574
Fr. 78,581,339 | 0.01%
0.00% | 82,132,625 | 472
2024-02-29 | Fr. 0.82 | Fr. 0.87 | Fr. 0.79 | Fr. 0.85 | 3.65%
11.79% | 0.0000159062 | Fr. 11,410,269
Fr. 70,193,230 | 0.00%
0.00% | 82,132,625 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s