Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,309,797,858,179 ||| 1T Gesamtvolumen: Fr. 91,187,192,968 ||| Anzahl der Währungen: 696
C98/AUD - A$ 0.45 C98/BGN - 0.53 лв. C98/BRL - R$ 1.49 C98/CAD - C$ 0.40 C98/CHF - Fr. 0.26 C98/CNY - CN¥ 2.11 C98/CZK - Kč 6.83 C98/DKK - kr. 2.03
C98/EUR - € 0.27 C98/GBP - £ 0.23 C98/HKD - HK$ 2.28 C98/HRK - kn 2.06 C98/HUF - Ft 106.85 C98/IDR - Rp 4,721 C98/ILS - ₪ 1.11 C98/INR - ₹ 24.25
C98/JPY - ¥ 45.96 C98/KRW - ₩ 400.62 C98/MXN - Mex$ 4.99 C98/MYR - RM 1.39 C98/NOK - kr 3.21 C98/NZD - NZ$ 0.49 C98/PHP - ₱ 16.76 C98/PLN - zł 1.17
C98/RON - lei 1.35 C98/RUB - ₽ 26.83 C98/SEK - kr 3.17 C98/SGD - S$ 0.40 C98/THB - ฿ 10.76 C98/TRY - ₺ 9.45 C98/USD - $ 0.29 C98/ZAR - R 5.46
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 272 2024-04-28 | Fr. 0.26 | Fr. 0.26 | Fr. 0.26 | Fr. 0.26 | 2.28% -4.62% | 0.00000454077 | Fr. 6,299,580 Fr. 197,987,091 | 0.01% 0.01% | 753,333,222 | 270 2024-04-27 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | -1.99% -7.09% | 0.00000450558 | Fr. 7,266,117 Fr. 196,292,982 | 0.01% 0.01% | 753,333,222 | 268 2024-04-26 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | -3.01% 1.59% | 0.00000453398 | Fr. 7,078,505 Fr. 199,808,527 | 0.01% 0.01% | 753,333,222 | 269 2024-04-25 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 0.20% 8.22% | 0.00000462496 | Fr. 8,168,846 Fr. 206,254,342 | 0.01% 0.01% | 753,333,222 | 267 2024-04-24 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.27 | -2.67% 8.38% | 0.00000458254 | Fr. 11,847,233 Fr. 201,742,432 | 0.01% 0.01% | 753,333,222 | 278 2024-04-23 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | -2.16% 8.45% | 0.0000045483 | Fr. 8,439,007 Fr. 201,996,790 | 0.01% 0.01% | 733,888,778 | 273 2024-04-22 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | 2.39% 11.28% | 0.00000459223 | Fr. 8,259,894 Fr. 204,427,222 | 0.01% 0.01% | 733,888,778 | 270 2024-04-21 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | -2.62% 7.30% | 0.000004607 | Fr. 7,375,501 Fr. 199,484,795 | 0.01% 0.01% | 733,888,778 | 265 2024-04-20 | Fr. 0.26 | Fr. 0.28 | Fr. 0.26 | Fr. 0.28 | 7.67% 11.40% | 0.00000471205 | Fr. 8,499,931 Fr. 203,668,014 | 0.01% 0.01% | 733,888,778 | 268 2024-04-19 | Fr. 0.25 | Fr. 0.26 | Fr. 0.24 | Fr. 0.26 | 3.32% -11.44% | 0.00000444007 | Fr. 12,570,679 Fr. 190,002,937 | 0.01% 0.01% | 733,888,778 | 277 2024-04-18 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | 1.51% -29.35% | 0.00000434947 | Fr. 9,598,740 Fr. 184,776,830 | 0.01% 0.01% | 733,888,778 | 268 2024-04-17 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.25 | -2.62% -33.14% | 0.00000439691 | Fr. 12,388,653 Fr. 181,438,038 | 0.01% 0.01% | 733,888,778 | 263 2024-04-16 | Fr. 0.25 | Fr. 0.26 | Fr. 0.24 | Fr. 0.26 | 1.68% -34.91% | 0.00000436095 | Fr. 11,827,787 Fr. 187,170,959 | 0.01% 0.01% | 733,888,778 | 267 2024-04-15 | Fr. 0.27 | Fr. 0.29 | Fr. 0.25 | Fr. 0.25 | -1.27% -35.87% | 0.00000433561 | Fr. 15,817,068 Fr. 184,246,279 | 0.01% 0.01% | 733,888,778 | 263 2024-04-14 | Fr. 0.25 | Fr. 0.27 | Fr. 0.25 | Fr. 0.25 | 9.57% -31.97% | 0.00000436598 | Fr. 17,745,316 Fr. 186,661,398 | 0.01% 0.01% | 733,888,778 | 266 2024-04-13 | Fr. 0.30 | Fr. 0.30 | Fr. 0.23 | Fr. 0.23 | -21.34% -32.15% | 0.00000403733 | Fr. 28,677,289 Fr. 170,362,999 | 0.01% 0.01% | 733,888,778 | 253 2024-04-12 | Fr. 0.36 | Fr. 0.37 | Fr. 0.28 | Fr. 0.29 | -17.95% -13.68% | 0.00000483428 | Fr. 24,101,914 Fr. 216,327,472 | 0.01% 0.01% | 733,888,778 | 247 2024-04-11 | Fr. 0.37 | Fr. 0.38 | Fr. 0.36 | Fr. 0.36 | -3.06% 2.52% | 0.00000559661 | Fr. 13,183,092 Fr. 263,291,460 | 0.01% 0.01% | 733,888,778 | 244 2024-04-10 | Fr. 0.38 | Fr. 0.38 | Fr. 0.36 | Fr. 0.37 | -4.61% 9.87% | 0.00000574735 | Fr. 21,153,781 Fr. 268,829,993 | 0.01% 0.01% | 733,888,778 | 237 2024-04-09 | Fr. 0.39 | Fr. 0.40 | Fr. 0.39 | Fr. 0.39 | 0.19% 18.00% | 0.00000619864 | Fr. 31,230,725 Fr. 284,970,983 | 0.02% 0.01% | 733,888,778 | 242 2024-04-08 | Fr. 0.39 | Fr. 0.40 | Fr. 0.36 | Fr. 0.39 | 0.83% 9.24% | 0.00000594219 | Fr. 43,144,607 Fr. 282,873,562 | 0.03% 0.01% | 733,888,778 | 242 2024-04-07 | Fr. 0.34 | Fr. 0.37 | Fr. 0.34 | Fr. 0.37 | 9.28% -1.77% | 0.00000592143 | Fr. 12,259,774 Fr. 270,688,674 | 0.01% 0.01% | 733,888,778 | 256 2024-04-06 | Fr. 0.34 | Fr. 0.35 | Fr. 0.34 | Fr. 0.34 | 1.95% -7.44% | 0.00000549909 | Fr. 7,106,940 Fr. 251,353,261 | 0.01% 0.01% | 733,888,778 | 252 2024-04-05 | Fr. 0.35 | Fr. 0.35 | Fr. 0.33 | Fr. 0.34 | -2.29% -7.85% | 0.00000552493 | Fr. 10,387,234 Fr. 247,341,297 | 0.01% 0.01% | 733,888,778 | 251 2024-04-04 | Fr. 0.33 | Fr. 0.35 | Fr. 0.33 | Fr. 0.35 | 3.89% -4.32% | 0.00000564222 | Fr. 12,503,986 Fr. 254,116,391 | 0.01% 0.01% | 733,888,778 | 258 2024-04-03 | Fr. 0.33 | Fr. 0.34 | Fr. 0.33 | Fr. 0.33 | -0.90% -8.75% | 0.00000549775 | Fr. 13,657,305 Fr. 241,029,495 | 0.01% 0.01% | 733,888,778 | 258 2024-04-02 | Fr. 0.35 | Fr. 0.35 | Fr. 0.32 | Fr. 0.33 | -6.61% -11.65% | 0.00000553475 | Fr. 16,344,131 Fr. 241,715,433 | 0.01% 0.01% | 733,888,778 | 258 2024-04-01 | Fr. 0.38 | Fr. 0.39 | Fr. 0.35 | Fr. 0.35 | -6.14% -3.28% | 0.0000056018 | Fr. 19,794,816 Fr. 258,766,861 | 0.01% 0.01% | 733,888,778 | 252 2024-03-31 | Fr. 0.37 | Fr. 0.38 | Fr. 0.37 | Fr. 0.38 | 1.51% 8.55% | 0.00000586872 | Fr. 12,081,256 Fr. 275,755,242 | 0.01% 0.01% | 733,888,778 | 252 2024-03-30 | Fr. 0.37 | Fr. 0.38 | Fr. 0.37 | Fr. 0.37 | -0.51% 11.32% | 0.0000058817 | Fr. 19,008,107 Fr. 271,602,825 | 0.02% 0.01% | 733,888,778 |
|