Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,121,997,945,210 ||| 1T Gesamtvolumen: Fr. 190,487,409,507 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 217 216 | 2024-04-26 216 | 2024-04-27 | 216 | 2024-04-28 | 216 | 2024-04-29 | 217 | 2024-04-30 | -1 217 | 2024-05-01 | 217 | 2024-05-02 | -1 | Coinbase Wrapped Staked ETH (cbETH) | Fr. 2,858.68 $3,119.28 | -2.83% -7.31% | 0.0545931 | Fr. 11,334,551 Fr. 559,360,775 | 0.01% 0.03% | 195,671 1,343,991  | $30.99 $212.88 | |
cbETH/AUD - A$ 4,775.56 cbETH/BGN - 5,719.08 лв. cbETH/BRL - R$ 16,207.47 cbETH/CAD - C$ 4,280.78 cbETH/CHF - Fr. 2,858.68 cbETH/CNY - CN¥ 22,586.39 cbETH/CZK - Kč 73,107.81 cbETH/DKK - kr. 21,705.82
cbETH/EUR - € 2,909.82 cbETH/GBP - £ 2,487.72 cbETH/HKD - HK$ 24,399.29 cbETH/HRK - kn 22,085.00 cbETH/HUF - Ft 1,136,216.46 cbETH/IDR - Rp 50,560,410 cbETH/ILS - ₪ 11,715.52 cbETH/INR - ₹ 260,168.54
cbETH/JPY - ¥ 485,715.57 cbETH/KRW - ₩ 4,291,973.32 cbETH/MXN - Mex$ 52,851.83 cbETH/MYR - RM 14,886.76 cbETH/NOK - kr 34,374.78 cbETH/NZD - NZ$ 5,260.57 cbETH/PHP - ₱ 180,026.13 cbETH/PLN - zł 12,593.00
cbETH/RON - lei 14,485.31 cbETH/RUB - ₽ 291,684.50 cbETH/SEK - kr 34,048.81 cbETH/SGD - S$ 4,242.35 cbETH/THB - ฿ 115,411.80 cbETH/TRY - ₺ 100,684.12 cbETH/USD - $ 3,119.28 cbETH/ZAR - R 57,896.64
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 217 2024-05-02 | Fr. 2,908.90 | Fr. 2,908.90 | Fr. 2,858.68 | Fr. 2,858.68 | -2.83% -7.31% | 0.0545931 | Fr. 11,334,551 Fr. 559,360,775 | 0.01% 0.03% | 195,671 | 217 2024-05-01 | Fr. 2,948.19 | Fr. 2,951.92 | Fr. 2,813.16 | Fr. 2,909.37 | -0.77% -5.60% | 0.0546523 | Fr. 11,120,129 Fr. 569,278,791 | 0.01% 0.03% | 195,671 | 217 2024-04-30 | Fr. 3,144.22 | Fr. 3,144.22 | Fr. 2,877.12 | Fr. 2,904.25 | -5.89% -6.77% | 0.0529698 | Fr. 7,561,580 Fr. 568,277,001 | 0.00% 0.03% | 195,671 | 216 2024-04-29 | Fr. 3,186.47 | Fr. 3,190.57 | Fr. 3,081.27 | Fr. 3,121.80 | -2.66% 0.04% | 0.0535343 | Fr. 6,185,428 Fr. 610,846,140 | 0.01% 0.03% | 195,671 | 216 2024-04-28 | Fr. 3,135.72 | Fr. 3,203.78 | Fr. 3,135.72 | Fr. 3,185.88 | 1.94% 5.06% | 0.0554025 | Fr. 1,097,497 Fr. 623,385,052 | 0.00% 0.03% | 195,671 | 216 2024-04-27 | Fr. 3,055.68 | Fr. 3,171.62 | Fr. 3,020.85 | Fr. 3,155.89 | 2.95% 2.74% | 0.0545702 | Fr. 2,142,111 Fr. 617,517,602 | 0.00% 0.03% | 195,671 | 216 2024-04-26 | Fr. 3,079.51 | Fr. 3,079.51 | Fr. 3,040.33 | Fr. 3,065.01 | -0.97% 1.84% | 0.0523943 | Fr. 3,107,107 Fr. 599,733,310 | 0.00% 0.03% | 195,671 | 216 2024-04-25 | Fr. 3,071.91 | Fr. 3,098.21 | Fr. 3,028.32 | Fr. 3,098.21 | 1.18% 3.70% | 0.0523363 | Fr. 7,309,890 Fr. 606,231,303 | 0.01% 0.03% | 195,671 | 218 2024-04-24 | Fr. 3,137.58 | Fr. 3,183.79 | Fr. 3,036.25 | Fr. 3,041.37 | -2.69% 4.54% | 0.0520435 | Fr. 6,471,603 Fr. 595,109,902 | 0.00% 0.03% | 195,671 | 217 2024-04-23 | Fr. 3,112.50 | Fr. 3,157.11 | Fr. 3,077.30 | Fr. 3,126.74 | 0.30% 4.10% | 0.0516686 | Fr. 7,308,689 Fr. 611,812,896 | 0.01% 0.03% | 195,671 | 216 2024-04-22 | Fr. 3,053.48 | Fr. 3,128.81 | Fr. 3,051.28 | Fr. 3,103.27 | 1.53% 3.30% | 0.0511606 | Fr. 5,427,976 Fr. 607,222,416 | 0.00% 0.03% | 195,671 | 215 2024-04-21 | Fr. 3,057.15 | Fr. 3,079.98 | Fr. 3,048.41 | Fr. 3,053.91 | -0.06% 3.02% | 0.05176 | Fr. 2,074,917 Fr. 597,561,197 | 0.00% 0.03% | 195,671 | 216 2024-04-20 | Fr. 2,969.48 | Fr. 3,057.17 | Fr. 2,948.92 | Fr. 3,051.99 | 2.27% 4.80% | 0.0518203 | Fr. 2,610,397 Fr. 597,187,246 | 0.00% 0.03% | 195,671 | 216 2024-04-19 | Fr. 2,957.37 | Fr. 2,993.37 | Fr. 2,848.81 | Fr. 2,984.45 | 0.86% -3.58% | 0.0511827 | Fr. 5,172,938 Fr. 583,969,918 | 0.00% 0.03% | 195,671 | 215 2024-04-18 | Fr. 2,885.68 | Fr. 2,973.51 | Fr. 2,873.51 | Fr. 2,973.51 | 2.67% -12.29% | 0.0513674 | Fr. 5,094,488 Fr. 581,829,983 | 0.00% 0.03% | 195,671 | 216 2024-04-17 | Fr. 3,000.47 | Fr. 3,000.83 | Fr. 2,868.57 | Fr. 2,910.89 | -3.09% -15.26% | 0.0517698 | Fr. 7,488,799 Fr. 569,578,749 | 0.00% 0.03% | 195,671 | 216 2024-04-16 | Fr. 3,015.21 | Fr. 3,022.77 | Fr. 2,939.18 | Fr. 3,022.77 | 0.41% -11.19% | 0.0516865 | Fr. 5,437,633 Fr. 591,468,185 | 0.00% 0.03% | 195,671 | 216 2024-04-15 | Fr. 3,069.37 | Fr. 3,166.87 | Fr. 3,005.55 | Fr. 3,013.14 | 1.26% -15.88% | 0.0520357 | Fr. 4,801,955 Fr. 589,585,408 | 0.00% 0.03% | 195,671 | 216 2024-04-14 | Fr. 2,942.14 | Fr. 2,994.25 | Fr. 2,880.11 | Fr. 2,976.38 | 5.12% -10.10% | 0.0510912 | Fr. 6,517,595 Fr. 582,393,170 | 0.00% 0.03% | 195,671 | 216 2024-04-13 | Fr. 3,147.79 | Fr. 3,185.16 | Fr. 2,831.53 | Fr. 2,831.53 | -9.38% -13.12% | 0.049246 | Fr. 11,480,378 Fr. 554,049,734 | 0.00% 0.02% | 195,671 | 215 2024-04-12 | Fr. 3,387.91 | Fr. 3,424.23 | Fr. 3,124.31 | Fr. 3,124.31 | -8.16% -3.12% | 0.0512393 | Fr. 8,226,419 Fr. 611,336,538 | 0.00% 0.03% | 195,671 | 215 2024-04-11 | Fr. 3,424.91 | Fr. 3,478.75 | Fr. 3,395.02 | Fr. 3,401.87 | -1.04% 5.41% | 0.0530684 | Fr. 9,112,471 Fr. 665,648,566 | 0.01% 0.03% | 195,671 | 216 2024-04-10 | Fr. 3,365.44 | Fr. 3,402.75 | Fr. 3,354.91 | Fr. 3,402.75 | 0.75% 6.96% | 0.0533888 | Fr. 6,829,490 Fr. 665,820,029 | 0.00% 0.03% | 195,671 | 214 2024-04-09 | Fr. 3,557.68 | Fr. 3,565.44 | Fr. 3,367.94 | Fr. 3,372.77 | -4.89% 7.52% | 0.0538411 | Fr. 10,745,572 Fr. 659,955,838 | 0.01% 0.03% | 195,671 | 215 2024-04-08 | Fr. 3,304.85 | Fr. 3,548.67 | Fr. 3,286.17 | Fr. 3,548.67 | 8.11% 5.47% | 0.054708 | Fr. 6,676,289 Fr. 694,373,643 | 0.00% 0.03% | 195,671 | 215 2024-04-07 | Fr. 3,225.41 | Fr. 3,267.81 | Fr. 3,225.41 | Fr. 3,266.32 | 1.59% -5.99% | 0.052438 | Fr. 3,922,811 Fr. 639,125,355 | 0.00% 0.03% | 195,671 | 215 2024-04-06 | Fr. 3,188.21 | Fr. 3,230.71 | Fr. 3,188.15 | Fr. 3,230.71 | 1.34% -3.73% | 0.0518722 | Fr. 2,615,977 Fr. 632,157,227 | 0.00% 0.03% | 195,671 | 215 2024-04-05 | Fr. 3,196.84 | Fr. 3,196.84 | Fr. 3,119.59 | Fr. 3,191.18 | -0.00% -4.62% | 0.0523132 | Fr. 11,261,622 Fr. 624,422,459 | 0.01% 0.03% | 195,671 | 215 2024-04-04 | Fr. 3,183.09 | Fr. 3,271.36 | Fr. 3,153.13 | Fr. 3,193.47 | 0.42% -6.74% | 0.0520369 | Fr. 9,196,496 Fr. 624,871,029 | 0.01% 0.03% | 195,671 | 217 2024-04-03 | Fr. 3,162.48 | Fr. 3,220.29 | Fr. 3,162.48 | Fr. 3,189.83 | 0.98% -5.90% | 0.0533964 | Fr. 5,909,042 Fr. 624,157,312 | 0.00% 0.03% | 195,671 |
|