Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,348,990,424,160 ||| 1T Gesamtvolumen: Fr. 91,581,661,604 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 497 499 | 2024-04-29 500 | 2024-04-30 | -1 488 | 2024-05-01 | +12 495 | 2024-05-02 | -7 499 | 2024-05-03 | -4 497 | 2024-05-04 | +2 497 | 2024-05-05 | +2 | COMBO (COMBO) | Fr. 1.10 $1.25 | 13.06% 20.96% | 0.0000180517 | Fr. 13,472,410 Fr. 78,180,805 | 0.01% 0.00% | 71,051,748 | $4.52 | |
COMBO/AUD - A$ 1.89 COMBO/BGN - 2.24 лв. COMBO/BRL - R$ 6.24 COMBO/CAD - C$ 1.70 COMBO/CHF - Fr. 1.10 COMBO/CNY - CN¥ 9.01 COMBO/CZK - Kč 29.03 COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15 COMBO/GBP - £ 0.97 COMBO/HKD - HK$ 9.80 COMBO/HRK - kn 8.81 COMBO/HUF - Ft 452.09 COMBO/IDR - Rp 19,483 COMBO/ILS - ₪ 4.48 COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36 COMBO/KRW - ₩ 1,650.93 COMBO/MXN - Mex$ 21.06 COMBO/MYR - RM 5.87 COMBO/NOK - kr 13.04 COMBO/NZD - NZ$ 2.03 COMBO/PHP - ₱ 69.68 COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69 COMBO/RUB - ₽ 114.02 COMBO/SEK - kr 12.95 COMBO/SGD - S$ 1.67 COMBO/THB - ฿ 44.34 COMBO/TRY - ₺ 39.93 COMBO/USD - $ 1.25 COMBO/ZAR - R 23.41
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 497 2024-03-10 | Fr. 1.10 | Fr. 1.10 | Fr. 1.10 | Fr. 1.10 | 13.06% 20.96% | 0.0000180517 | Fr. 13,472,410 Fr. 78,180,805 | 0.01% 0.00% | 71,051,748 | 500 2024-03-05 | Fr. 0.96 | Fr. 0.96 | Fr. 0.96 | Fr. 0.96 | -1.21% 22.50% | 0.0000162827 | Fr. 8,712,020 Fr. 68,520,095 | 0.00% 0.00% | 71,051,748 | 499 2024-03-04 | Fr. 1.02 | Fr. 1.02 | Fr. 0.97 | Fr. 0.98 | 7.11% 25.92% | 0.0000171225 | Fr. 19,263,277 Fr. 69,957,343 | 0.01% 0.00% | 71,051,748 | 488 2024-03-03 | Fr. 0.99 | Fr. 1.02 | Fr. 0.99 | Fr. 1.02 | 11.42% 36.61% | 0.0000183664 | Fr. 18,823,469 Fr. 72,399,749 | 0.01% 0.00% | 71,051,748 | 497 2024-03-02 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | Fr. 0.95 | 12.70% 26.41% | 0.0000173017 | Fr. 8,020,716 Fr. 67,289,428 | 0.01% 0.00% | 71,051,748 | 498 2024-01-22 | Fr. 0.66 | Fr. 0.66 | Fr. 0.66 | Fr. 0.66 | 1.70% 0.69% | 0.0000183355 | Fr. 2,132,624 Fr. 47,037,214 | 0.00% 0.00% | 71,051,748 | 499 2024-01-21 | Fr. 0.66 | Fr. 0.68 | Fr. 0.66 | Fr. 0.67 | 1.84% 1.21% | 0.0000184661 | Fr. 2,259,681 Fr. 47,415,343 | 0.00% 0.00% | 71,051,748 | 499 2024-01-20 | Fr. 0.66 | Fr. 0.66 | Fr. 0.65 | Fr. 0.66 | 1.12% -1.36% | 0.0000181338 | Fr. 2,101,152 Fr. 46,666,447 | 0.00% 0.00% | 71,051,748 | 499 2024-01-19 | Fr. 0.64 | Fr. 0.67 | Fr. 0.63 | Fr. 0.66 | 1.29% 3.12% | 0.0000181109 | Fr. 2,500,817 Fr. 46,583,558 | 0.00% 0.00% | 71,051,748 | 495 2024-01-18 | Fr. 0.69 | Fr. 0.69 | Fr. 0.64 | Fr. 0.64 | -7.24% -3.53% | 0.0000180498 | Fr. 3,464,098 Fr. 45,787,262 | 0.00% 0.00% | 71,051,748 | 488 2024-01-17 | Fr. 0.68 | Fr. 0.70 | Fr. 0.67 | Fr. 0.69 | 2.67% 4.60% | 0.0000188549 | Fr. 5,927,558 Fr. 49,233,369 | 0.01% 0.00% | 71,051,748 | 494 2024-01-16 | Fr. 0.66 | Fr. 0.67 | Fr. 0.66 | Fr. 0.67 | 2.54% 14.56% | 0.0000182752 | Fr. 1,882,159 Fr. 47,790,816 | 0.00% 0.00% | 71,051,748 | 499 2024-01-15 | Fr. 0.66 | Fr. 0.66 | Fr. 0.65 | Fr. 0.65 | -0.11% 3.92% | 0.000017807 | Fr. 1,770,848 Fr. 46,001,432 | 0.00% 0.00% | 71,051,748 | 500 2024-01-13 | Fr. 0.64 | Fr. 0.65 | Fr. 0.64 | Fr. 0.65 | 1.54% 1.05% | 0.0000179114 | Fr. 2,237,735 Fr. 46,518,656 | 0.00% 0.00% | 71,051,748 | 499 2024-01-06 | Fr. 0.67 | Fr. 0.67 | Fr. 0.66 | Fr. 0.66 | -1.24% -8.25% | 0.0000176666 | Fr. 3,882,360 Fr. 46,876,429 | 0.01% 0.00% | 71,051,748 | 499 2024-01-05 | Fr. 0.69 | Fr. 0.69 | Fr. 0.66 | Fr. 0.66 | -4.33% -9.28% | 0.0000175825 | Fr. 4,223,833 Fr. 46,713,576 | 0.00% 0.00% | 71,051,748 | 499 2024-01-04 | Fr. 0.70 | Fr. 0.71 | Fr. 0.68 | Fr. 0.69 | -0.36% -6.97% | 0.0000182506 | Fr. 5,217,382 Fr. 48,846,184 | 0.00% 0.00% | 71,051,748 | 488 2024-01-03 | Fr. 0.70 | Fr. 0.73 | Fr. 0.66 | Fr. 0.69 | -0.45% -11.59% | 0.0000189044 | Fr. 8,077,250 Fr. 49,016,342 | 0.00% 0.00% | 71,051,748 | 493 2024-01-02 | Fr. 0.72 | Fr. 0.72 | Fr. 0.69 | Fr. 0.69 | -4.09% -9.09% | 0.0000181173 | Fr. 3,451,021 Fr. 48,977,755 | 0.00% 0.00% | 71,051,748 | 481 2024-01-01 | Fr. 0.68 | Fr. 0.72 | Fr. 0.67 | Fr. 0.71 | 5.97% -9.22% | 0.0000194706 | Fr. 2,933,491 Fr. 50,659,712 | 0.00% 0.00% | 71,051,748 | 488 2023-12-31 | Fr. 0.70 | Fr. 0.70 | Fr. 0.69 | Fr. 0.69 | -0.71% -7.06% | 0.0000192526 | Fr. 2,706,268 Fr. 48,904,324 | 0.00% 0.00% | 71,051,748 | 486 2023-12-30 | Fr. 0.72 | Fr. 0.72 | Fr. 0.68 | Fr. 0.69 | -3.64% -9.31% | 0.0000194982 | Fr. 3,496,091 Fr. 49,245,444 | 0.00% 0.00% | 71,051,748 | 475 2023-12-29 | Fr. 0.73 | Fr. 0.75 | Fr. 0.70 | Fr. 0.72 | -2.07% -7.12% | 0.0000204129 | Fr. 4,318,756 Fr. 51,051,825 | 0.00% 0.00% | 71,051,748 | 472 2023-12-28 | Fr. 0.78 | Fr. 0.79 | Fr. 0.72 | Fr. 0.73 | -5.15% -3.70% | 0.0000204026 | Fr. 4,964,830 Fr. 51,965,773 | 0.00% 0.00% | 71,051,748 | 466 2023-12-27 | Fr. 0.79 | Fr. 0.80 | Fr. 0.76 | Fr. 0.78 | 0.87% 0.28% | 0.0000211596 | Fr. 4,965,160 Fr. 55,647,562 | 0.00% 0.00% | 71,051,748 | 464 2023-12-26 | Fr. 0.80 | Fr. 0.81 | Fr. 0.75 | Fr. 0.78 | -2.58% -4.68% | 0.0000214103 | Fr. 7,975,916 Fr. 55,301,136 | 0.01% 0.00% | 71,051,748 | 457 2023-12-25 | Fr. 0.75 | Fr. 0.82 | Fr. 0.75 | Fr. 0.80 | 5.75% 7.54% | 0.0000214058 | Fr. 8,958,660 Fr. 56,713,195 | 0.01% 0.00% | 71,051,748 | 474 2023-12-24 | Fr. 0.78 | Fr. 0.78 | Fr. 0.74 | Fr. 0.74 | -5.70% 3.84% | 0.0000199798 | Fr. 6,710,016 Fr. 52,316,807 | 0.01% 0.00% | 71,051,748 | 462 2023-12-23 | Fr. 0.79 | Fr. 0.79 | Fr. 0.76 | Fr. 0.78 | -0.91% 6.64% | 0.0000207899 | Fr. 4,434,472 Fr. 55,378,629 | 0.01% 0.00% | 71,051,748 | 459 2023-12-22 | Fr. 0.78 | Fr. 0.79 | Fr. 0.77 | Fr. 0.79 | 1.57% 7.80% | 0.0000209743 | Fr. 6,366,365 Fr. 55,845,639 | 0.01% 0.00% | 71,051,748 |
|