|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,283,474,548,808 ||| 1T Gesamtvolumen: Fr. 106,466,903,299 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 88  90 | 2024-04-21
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
84 | 2024-04-25 | +2
86 | 2024-04-26 | -2
88 | 2024-04-27 | -2
+2 |  Conflux (CFX) | Fr. 0.21
$0.23 | -4.82%
-2.19% | 0.00000371449 | Fr. 48,441,249
Fr. 844,498,850 | 0.05%
0.04% | 3,944,228,170
4,994,228,183 | $46.88
$59.36 | |
CFX/AUD - A$ 0.36
CFX/BGN - 0.43 лв.
CFX/BRL - R$ 1.20
CFX/CAD - C$ 0.32
CFX/CHF - Fr. 0.21
CFX/CNY - CN¥ 1.70
CFX/CZK - Kč 5.50
CFX/DKK - kr. 1.63
CFX/EUR - € 0.22
CFX/GBP - £ 0.19
CFX/HKD - HK$ 1.83
CFX/HRK - kn 1.66
CFX/HUF - Ft 86.02
CFX/IDR - Rp 3,801
CFX/ILS - ₪ 0.90
CFX/INR - ₹ 19.52
CFX/JPY - ¥ 37.00
CFX/KRW - ₩ 322.52
CFX/MXN - Mex$ 4.02
CFX/MYR - RM 1.12
CFX/NOK - kr 2.58
CFX/NZD - NZ$ 0.39
CFX/PHP - ₱ 13.49
CFX/PLN - zł 0.94
CFX/RON - lei 1.09
CFX/RUB - ₽ 21.60
CFX/SEK - kr 2.55
CFX/SGD - S$ 0.32
CFX/THB - ฿ 8.66
CFX/TRY - ₺ 7.61
CFX/USD - $ 0.23
CFX/ZAR - R 4.39
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 88
2024-04-27 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -4.82%
-2.19% | 0.00000371449 | Fr. 48,441,249
Fr. 844,498,850 | 0.05%
0.04% | 3,944,228,170 | 86
2024-04-26 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -5.34%
3.27% | 0.00000377569 | Fr. 49,236,002
Fr. 867,544,692 | 0.04%
0.04% | 3,944,060,841 | 84
2024-04-25 | Fr. 0.22 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | 4.73%
11.21% | 0.00000394572 | Fr. 58,816,785
Fr. 917,500,819 | 0.04%
0.04% | 3,943,724,436 | 86
2024-04-24 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -4.25%
4.58% | 0.00000377882 | Fr. 60,421,644
Fr. 873,321,737 | 0.04%
0.04% | 3,943,390,946 | 91
2024-04-23 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | 0.56%
6.95% | 0.00000382106 | Fr. 42,338,716
Fr. 912,411,803 | 0.03%
0.04% | 3,943,058,871 | 91
2024-04-22 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | 1.88%
3.04% | 0.00000377404 | Fr. 40,648,765
Fr. 906,599,702 | 0.03%
0.04% | 3,942,723,968 | 90
2024-04-21 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | -3.60%
-1.21% | 0.00000381385 | Fr. 36,422,588
Fr. 889,159,575 | 0.04%
0.04% | 3,942,392,138 | 88
2024-04-20 | Fr. 0.21 | Fr. 0.24 | Fr. 0.21 | Fr. 0.23 | 10.18%
18.65% | 0.00000395928 | Fr. 60,128,633
Fr. 922,295,032 | 0.05%
0.04% | 3,942,057,144 | 88
2024-04-19 | Fr. 0.21 | Fr. 0.22 | Fr. 0.19 | Fr. 0.21 | 1.94%
-11.97% | 0.00000364506 | Fr. 66,478,302
Fr. 832,555,553 | 0.03%
0.04% | 3,941,726,455 | 92
2024-04-18 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | -1.52%
-35.34% | 0.00000360549 | Fr. 37,523,146
Fr. 820,504,255 | 0.02%
0.04% | 3,941,396,126 | 85
2024-04-17 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | -2.09%
-32.37% | 0.00000378719 | Fr. 51,308,478
Fr. 834,908,519 | 0.03%
0.04% | 3,941,061,562 | 88
2024-04-16 | Fr. 0.22 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -3.11%
-28.85% | 0.00000372156 | Fr. 69,029,520
Fr. 853,774,340 | 0.04%
0.04% | 3,940,731,217 | 85
2024-04-15 | Fr. 0.23 | Fr. 0.25 | Fr. 0.22 | Fr. 0.22 | -2.34%
-34.44% | 0.00000385673 | Fr. 129,620,251
Fr. 881,858,072 | 0.06%
0.04% | 3,940,401,978 | 87
2024-04-14 | Fr. 0.20 | Fr. 0.23 | Fr. 0.19 | Fr. 0.23 | 15.72%
-30.45% | 0.00000381159 | Fr. 131,846,733
Fr. 903,132,661 | 0.06%
0.04% | 3,940,069,304 | 90
2024-04-13 | Fr. 0.24 | Fr. 0.25 | Fr. 0.18 | Fr. 0.20 | -18.26%
-40.16% | 0.00000336779 | Fr. 160,111,355
Fr. 780,026,282 | 0.06%
0.03% | 3,939,739,594 | 88
2024-04-12 | Fr. 0.32 | Fr. 0.33 | Fr. 0.23 | Fr. 0.24 | -25.10%
-26.24% | 0.00000394029 | Fr. 169,992,958
Fr. 928,650,449 | 0.08%
0.04% | 3,851,913,617 | 81
2024-04-11 | Fr. 0.31 | Fr. 0.32 | Fr. 0.30 | Fr. 0.32 | 3.01%
-4.07% | 0.00000504661 | Fr. 47,051,071
Fr. 1,243,882,095 | 0.03%
0.05% | 3,851,584,289 | 84
2024-04-10 | Fr. 0.30 | Fr. 0.32 | Fr. 0.29 | Fr. 0.31 | 3.02%
-5.53% | 0.00000487091 | Fr. 104,511,936
Fr. 1,195,140,789 | 0.06%
0.05% | 3,851,259,479 | 86
2024-04-09 | Fr. 0.34 | Fr. 0.34 | Fr. 0.30 | Fr. 0.30 | -10.71%
-8.56% | 0.00000482006 | Fr. 56,016,160
Fr. 1,162,034,056 | 0.03%
0.05% | 3,850,930,513 | 83
2024-04-08 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.34 | 3.60%
-6.88% | 0.00000521286 | Fr. 61,453,741
Fr. 1,298,093,683 | 0.04%
0.05% | 3,850,604,736 | 81
2024-04-07 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.33 | -0.39%
-23.27% | 0.00000519478 | Fr. 38,896,357
Fr. 1,251,846,869 | 0.04%
0.05% | 3,850,278,621 | 78
2024-04-06 | Fr. 0.32 | Fr. 0.33 | Fr. 0.32 | Fr. 0.33 | 0.75%
-24.62% | 0.00000524661 | Fr. 42,450,446
Fr. 1,256,597,115 | 0.04%
0.05% | 3,849,948,959 | 75
2024-04-05 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | -2.60%
-25.93% | 0.0000052857 | Fr. 52,517,103
Fr. 1,247,755,520 | 0.03%
0.05% | 3,849,623,721 | 73
2024-04-04 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | 1.42%
-22.81% | 0.00000538143 | Fr. 46,158,904
Fr. 1,282,252,071 | 0.03%
0.05% | 3,849,293,972 | 73
2024-04-03 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | -0.30%
-24.76% | 0.0000055005 | Fr. 63,529,908
Fr. 1,271,109,593 | 0.04%
0.05% | 3,848,968,141 | 72
2024-04-02 | Fr. 0.36 | Fr. 0.36 | Fr. 0.32 | Fr. 0.33 | -9.07%
-26.74% | 0.00000556955 | Fr. 127,387,405
Fr. 1,271,225,161 | 0.06%
0.05% | 3,848,644,608 | 68
2024-04-01 | Fr. 0.42 | Fr. 0.42 | Fr. 0.35 | Fr. 0.36 | -14.64%
-21.57% | 0.00000574982 | Fr. 328,767,915
Fr. 1,392,227,445 | 0.18%
0.06% | 3,848,315,880 | 67
2024-03-31 | Fr. 0.43 | Fr. 0.44 | Fr. 0.42 | Fr. 0.42 | -2.13%
-9.44% | 0.00000659371 | Fr. 66,921,869
Fr. 1,631,329,886 | 0.06%
0.06% | 3,847,990,187 | 63
2024-03-30 | Fr. 0.44 | Fr. 0.45 | Fr. 0.43 | Fr. 0.43 | -1.00%
8.49% | 0.00000688843 | Fr. 74,511,379
Fr. 1,666,628,738 | 0.06%
0.07% | 3,847,661,590 | 64
2024-03-29 | Fr. 0.43 | Fr. 0.44 | Fr. 0.42 | Fr. 0.44 | 1.49%
9.31% | 0.0000069367 | Fr. 84,858,534
Fr. 1,682,658,545 | 0.06%
0.07% | 3,847,336,138 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s