Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,286,933,417,595 ||| 1T Gesamtvolumen: Fr. 94,158,212,918 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 393 375 | 2024-04-21 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 394 | 2024-04-24 | +7 393 | 2024-04-25 | +1 393 | 2024-04-26 | 393 | 2024-04-27 | -18 | Constellation (DAG) | Fr. 0.04 $0.04 | 0.08% -7.98% | 0.00000064065 | Fr. 1,816,826 Fr. 106,262,204 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $5.90 $6.17 | |
DAG/AUD - A$ 0.06 DAG/BGN - 0.07 лв. DAG/BRL - R$ 0.21 DAG/CAD - C$ 0.06 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.29 DAG/CZK - Kč 0.95 DAG/DKK - kr. 0.28
DAG/EUR - € 0.04 DAG/GBP - £ 0.03 DAG/HKD - HK$ 0.32 DAG/HRK - kn 0.29 DAG/HUF - Ft 14.86 DAG/IDR - Rp 656 DAG/ILS - ₪ 0.15 DAG/INR - ₹ 3.37
DAG/JPY - ¥ 6.39 DAG/KRW - ₩ 55.70 DAG/MXN - Mex$ 0.69 DAG/MYR - RM 0.19 DAG/NOK - kr 0.45 DAG/NZD - NZ$ 0.07 DAG/PHP - ₱ 2.33 DAG/PLN - zł 0.16
DAG/RON - lei 0.19 DAG/RUB - ₽ 3.73 DAG/SEK - kr 0.44 DAG/SGD - S$ 0.06 DAG/THB - ฿ 1.50 DAG/TRY - ₺ 1.31 DAG/USD - $ 0.04 DAG/ZAR - R 0.76
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 393 2024-04-27 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.08% -7.98% | 0.00000064065 | Fr. 1,816,826 Fr. 106,262,204 | 0.00% 0.00% | 2,873,448,318 | 393 2024-04-26 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -4.01% -7.43% | 0.00000063659 | Fr. 1,820,786 Fr. 107,006,610 | 0.00% 0.00% | 2,873,448,318 | 393 2024-04-25 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.28% -8.00% | 0.000000656103 | Fr. 1,592,789 Fr. 111,605,054 | 0.00% 0.00% | 2,873,448,318 | 394 2024-04-24 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.94% -1.18% | 0.000000665017 | Fr. 1,817,517 Fr. 111,670,854 | 0.00% 0.00% | 2,873,448,318 | 401 2024-04-23 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.61% -11.25% | 0.000000636151 | Fr. 1,987,376 Fr. 110,618,774 | 0.00% 0.00% | 2,873,448,318 | 402 2024-04-22 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -7.47% -1.83% | 0.00000063215 | Fr. 1,861,257 Fr. 110,181,329 | 0.00% 0.00% | 2,873,448,318 | 375 2024-04-21 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.99% -0.33% | 0.000000701768 | Fr. 1,663,820 Fr. 118,975,679 | 0.00% 0.01% | 2,873,448,318 | 370 2024-04-20 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 6.07% 5.11% | 0.00000072559 | Fr. 1,665,946 Fr. 122,794,240 | 0.00% 0.01% | 2,873,448,318 | 375 2024-04-19 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -4.60% -15.04% | 0.000000684166 | Fr. 1,450,202 Fr. 114,631,845 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 5.34% -16.39% | 0.000000722794 | Fr. 1,141,268 Fr. 120,226,137 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -8.98% -25.05% | 0.000000699769 | Fr. 941,517 Fr. 113,059,865 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | Fr. 0.04 | Fr. 0.05 | Fr. 0.04 | Fr. 0.05 | 15.02% -9.58% | 0.00000076985 | Fr. 1,126,392 Fr. 129,370,855 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 7.27% 7.50% | 0.00000104197 | Fr. 1,179,016 Fr. 83,439,659 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 1.09% -2.34% | 0.00000105331 | Fr. 1,182,802 Fr. 78,258,820 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -1.97% -9.69% | 0.00000108194 | Fr. 1,201,901 Fr. 77,675,101 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -10.29% -13.75% | 0.00000106677 | Fr. 1,538,639 Fr. 78,471,499 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 7.81% -11.88% | 0.00000115263 | Fr. 1,427,284 Fr. 87,794,262 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | 5.72% -19.30% | 0.0000011425 | Fr. 2,720,340 Fr. 82,180,508 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -13.33% -24.88% | 0.00000101861 | Fr. 1,277,423 Fr. 76,895,695 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 14.62% 9.35% | 0.00000115983 | Fr. 1,459,616 Fr. 88,886,923 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -7.60% -11.95% | 0.00000102987 | Fr. 1,380,598 Fr. 76,620,726 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | -7.58% -1.66% | 0.00000109617 | Fr. 1,867,555 Fr. 84,790,401 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -5.55% 22.05% | 0.00000114602 | Fr. 1,763,260 Fr. 91,220,429 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -3.18% 30.77% | 0.00000119542 | Fr. 1,704,491 Fr. 97,380,367 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -0.68% 51.36% | 0.00000127434 | Fr. 3,131,793 Fr. 100,802,667 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | Fr. 0.06 | Fr. 0.08 | Fr. 0.06 | Fr. 0.08 | 26.47% 42.00% | 0.00000125988 | Fr. 3,112,819 Fr. 101,526,009 | 0.00% 0.00% | 1,266,911,931 | 490 2024-03-10 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -6.70% 12.72% | 0.0000010489 | Fr. 1,859,049 Fr. 80,769,350 | 0.00% 0.00% | 1,266,911,931 | 479 2024-03-09 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 0.26% 15.69% | 0.00000113423 | Fr. 2,757,190 Fr. 86,399,495 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-08 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 10.77% 13.56% | 0.00000109127 | Fr. 2,608,448 Fr. 82,970,090 | 0.00% 0.00% | 1,266,911,931 | 495 2024-03-07 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 2.05% 10.29% | 0.0000010013 | Fr. 1,742,599 Fr. 75,196,792 | 0.00% 0.00% | 1,266,911,931 |
|