CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,315,000,469,314 ||| 1T Gesamtvolumen: Fr. 92,253,506,252 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
243 Convex Finance (CVX)Fr. 2.44
$2.70		6.25%
-1.30%		 0.0000422101Fr. 4,469,204 
Fr. 232,236,337 		0.00%
0.01% 		 95,238,677 
99,548,948 		$13.05
$13.64
CVX Convex Finance =
CHF

CVX/AUD - A$ 4.13
CVX/BGN - 4.93 лв.
CVX/BRL - R$ 13.80
CVX/CAD - C$ 3.69
CVX/CHF - Fr. 2.44
CVX/CNY - CN¥ 19.54
CVX/CZK - Kč 63.37
CVX/DKK - kr. 18.80
CVX/EUR - € 2.52
CVX/GBP - £ 2.13
CVX/HKD - HK$ 21.12
CVX/HRK - kn 19.10
CVX/HUF - Ft 991.40
CVX/IDR - Rp 43,807
CVX/ILS - ₪ 10.32
CVX/INR - ₹ 224.96
CVX/JPY - ¥ 426.42
CVX/KRW - ₩ 3,717.05
CVX/MXN - Mex$ 46.29
CVX/MYR - RM 12.86
CVX/NOK - kr 29.77
CVX/NZD - NZ$ 4.54
CVX/PHP - ₱ 155.47
CVX/PLN - zł 10.88
CVX/RON - lei 12.56
CVX/RUB - ₽ 248.90
CVX/SEK - kr 29.37
CVX/SGD - S$ 3.68
CVX/THB - ฿ 99.84
CVX/TRY - ₺ 87.68
CVX/USD - $ 2.70
CVX/ZAR - R 50.65
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
243
2024-04-28		Fr. 2.40Fr. 2.44Fr. 2.40Fr. 2.446.25%
-1.30%		 0.0000422101Fr. 4,469,204 
Fr. 232,236,337 		0.00%
0.01%		  95,238,677 
244
2024-04-27		Fr. 2.35Fr. 2.42Fr. 2.29Fr. 2.411.70%
-4.81%		 0.0000416758Fr. 4,892,643 
Fr. 229,541,838 		0.00%
0.01%		  95,238,056 
247
2024-04-26		Fr. 2.41Fr. 2.41Fr. 2.33Fr. 2.36-3.33%
0.98%		 0.0000403075Fr. 5,577,589 
Fr. 224,562,113 		0.01%
0.01%		  95,236,557 
248
2024-04-25		Fr. 2.43Fr. 2.44Fr. 2.31Fr. 2.44-0.11%
3.81%		 0.0000412632Fr. 5,733,719 
Fr. 232,629,770 		0.00%
0.01%		  95,234,475 
249
2024-04-24		Fr. 2.51Fr. 2.59Fr. 2.41Fr. 2.41-3.28%
3.12%		 0.0000412235Fr. 6,316,702 
Fr. 229,127,003 		0.00%
0.01%		  95,110,389 
242
2024-04-23		Fr. 2.54Fr. 2.58Fr. 2.49Fr. 2.49-2.20%
2.74%		 0.0000411934Fr. 5,029,930 
Fr. 237,089,837 		0.00%
0.01%		  95,108,798 
242
2024-04-22		Fr. 2.46Fr. 2.57Fr. 2.46Fr. 2.553.78%
8.48%		 0.0000419802Fr. 5,186,707 
Fr. 242,183,883 		0.00%
0.01%		  95,107,704 
242
2024-04-21		Fr. 2.53Fr. 2.53Fr. 2.43Fr. 2.45-2.32%
5.39%		 0.0000415509Fr. 4,508,230 
Fr. 233,156,263 		0.00%
0.01%		  95,105,525 
239
2024-04-20		Fr. 2.30Fr. 2.53Fr. 2.28Fr. 2.539.74%
14.17%		 0.0000429856Fr. 6,486,526 
Fr. 240,771,959 		0.01%
0.01%		  95,104,318 
243
2024-04-19		Fr. 2.30Fr. 2.33Fr. 2.13Fr. 2.32-0.66%
-9.81%		 0.0000397059Fr. 9,879,089 
Fr. 220,184,030 		0.00%
0.01%		  95,102,323 
243
2024-04-18		Fr. 2.30Fr. 2.37Fr. 2.29Fr. 2.340.22%
-27.35%		 0.0000404659Fr. 6,568,410 
Fr. 222,482,844 		0.00%
0.01%		  94,978,594 
238
2024-04-17		Fr. 2.42Fr. 2.42Fr. 2.31Fr. 2.34-3.62%
-29.96%		 0.0000415701Fr. 5,950,021 
Fr. 221,999,202 		0.00%
0.01%		  94,977,462 
236
2024-04-16		Fr. 2.37Fr. 2.45Fr. 2.29Fr. 2.454.06%
-27.58%		 0.0000418526Fr. 6,544,050 
Fr. 232,468,943 		0.00%
0.01%		  94,976,440 
239
2024-04-15		Fr. 2.47Fr. 2.57Fr. 2.34Fr. 2.350.82%
-34.26%		 0.0000406564Fr. 6,721,899 
Fr. 223,592,721 		0.00%
0.01%		  94,975,282 
239
2024-04-14		Fr. 2.22Fr. 2.42Fr. 2.21Fr. 2.3416.10%
-29.68%		 0.0000400912Fr. 11,011,667 
Fr. 221,817,041 		0.00%
0.01%		  94,973,570 
246
2024-04-13		Fr. 2.60Fr. 2.60Fr. 2.01Fr. 2.01-22.52%
-38.18%		 0.0000349884Fr. 13,569,968 
Fr. 191,059,354 		0.00%
0.01%		  94,971,646 
236
2024-04-12		Fr. 3.23Fr. 3.27Fr. 2.52Fr. 2.60-19.87%
-19.99%		 0.0000426775Fr. 11,504,756 
Fr. 246,816,410 		0.01%
0.01%		  94,847,290 
233
2024-04-11		Fr. 3.33Fr. 3.37Fr. 3.23Fr. 3.24-2.99%
-5.54%		 0.0000505391Fr. 5,275,724 
Fr. 307,272,390 		0.00%
0.01%		  94,844,989 
230
2024-04-10		Fr. 3.32Fr. 3.34Fr. 3.21Fr. 3.31-1.37%
-2.62%		 0.0000518672Fr. 5,529,853 
Fr. 313,531,607 		0.00%
0.01%		  94,843,717 
228
2024-04-09		Fr. 3.54Fr. 3.54Fr. 3.35Fr. 3.35-5.55%
0.45%		 0.0000534622Fr. 5,946,016 
Fr. 317,631,044 		0.00%
0.01%		  94,842,229 
227
2024-04-08		Fr. 3.33Fr. 3.55Fr. 3.28Fr. 3.557.82%
-0.30%		 0.0000547565Fr. 6,639,168 
Fr. 336,860,829 		0.00%
0.01%		  94,841,726 
227
2024-04-07		Fr. 3.23Fr. 3.29Fr. 3.23Fr. 3.282.06%
-12.81%		 0.0000526047Fr. 6,419,452 
Fr. 310,759,470 		0.01%
0.01%		  94,839,029 
226
2024-04-06		Fr. 3.21Fr. 3.27Fr. 3.21Fr. 3.230.30%
-12.37%		 0.0000517856Fr. 4,175,830 
Fr. 305,487,077 		0.00%
0.01%		  94,715,385 
226
2024-04-05		Fr. 3.40Fr. 3.40Fr. 3.17Fr. 3.22-5.06%
-14.16%		 0.0000527325Fr. 10,403,160 
Fr. 304,669,055 		0.01%
0.01%		  94,713,113 
223
2024-04-04		Fr. 3.36Fr. 3.49Fr. 3.31Fr. 3.390.00%
-10.43%		 0.0000552992Fr. 6,531,615 
Fr. 321,423,399 		0.00%
0.01%		  94,712,341 
198
2024-04-03		Fr. 3.34Fr. 3.46Fr. 3.34Fr. 3.360.09%
-10.14%		 0.0000563059Fr. 6,060,731 
Fr. 318,572,929 		0.00%
0.01%		  94,710,856 
225
2024-04-02		Fr. 3.55Fr. 3.55Fr. 3.30Fr. 3.34-6.36%
-12.56%		 0.0000561526Fr. 7,891,078 
Fr. 316,471,389 		0.00%
0.01%		  94,708,515 
200
2024-04-01		Fr. 3.79Fr. 3.79Fr. 3.48Fr. 3.56-5.60%
-6.61%		 0.0000565557Fr. 6,424,461 
Fr. 337,138,217 		0.00%
0.01%		  94,706,697 
198
2024-03-31		Fr. 3.70Fr. 3.80Fr. 3.70Fr. 3.772.43%
4.26%		 0.000058895Fr. 4,825,739 
Fr. 356,643,159 		0.00%
0.01%		  94,581,320 
196
2024-03-30		Fr. 3.79Fr. 3.79Fr. 3.68Fr. 3.68-2.85%
4.32%		 0.0000584955Fr. 5,027,341 
Fr. 348,115,212 		0.00%
0.01%		  94,579,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s