CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,795,156,995 ||| 1T Gesamtvolumen: Fr. 84,662,524,156 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
51 Core (CORE)Fr. 2.03
$2.24		-0.82%
-7.23%		 0.0000352047Fr. 76,233,669 
Fr. 1,794,118,538 		0.09%
0.08% 		 884,421,758 
2,100,000,000 		$100.78
$239.30
CORE Core =
CHF

CORE/AUD - A$ 3.44
CORE/BGN - 4.10 лв.
CORE/BRL - R$ 11.48
CORE/CAD - C$ 3.07
CORE/CHF - Fr. 2.03
CORE/CNY - CN¥ 16.26
CORE/CZK - Kč 52.72
CORE/DKK - kr. 15.64
CORE/EUR - € 2.10
CORE/GBP - £ 1.78
CORE/HKD - HK$ 17.57
CORE/HRK - kn 15.89
CORE/HUF - Ft 824.76
CORE/IDR - Rp 36,443
CORE/ILS - ₪ 8.59
CORE/INR - ₹ 187.15
CORE/JPY - ¥ 354.74
CORE/KRW - ₩ 3,092.25
CORE/MXN - Mex$ 38.51
CORE/MYR - RM 10.70
CORE/NOK - kr 24.77
CORE/NZD - NZ$ 3.78
CORE/PHP - ₱ 129.33
CORE/PLN - zł 9.05
CORE/RON - lei 10.45
CORE/RUB - ₽ 207.07
CORE/SEK - kr 24.43
CORE/SGD - S$ 3.06
CORE/THB - ฿ 83.06
CORE/TRY - ₺ 72.94
CORE/USD - $ 2.24
CORE/ZAR - R 42.14
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
51
2024-04-28		Fr. 2.03Fr. 2.13Fr. 2.03Fr. 2.03-0.82%
-7.23%		 0.0000352047Fr. 76,233,669 
Fr. 1,794,118,538 		0.09%
0.08%		  884,421,758 
51
2024-04-27		Fr. 2.08Fr. 2.10Fr. 1.97Fr. 2.06-0.84%
3.96%		 0.0000354859Fr. 81,343,334 
Fr. 1,822,668,902 		0.08%
0.08%		  884,203,985 
51
2024-04-26		Fr. 2.12Fr. 2.16Fr. 2.02Fr. 2.08-2.18%
12.66%		 0.0000356232Fr. 95,598,765 
Fr. 1,834,445,543 		0.09%
0.08%		  883,934,457 
51
2024-04-25		Fr. 2.23Fr. 2.25Fr. 2.09Fr. 2.12-3.90%
12.32%		 0.0000360232Fr. 106,861,846 
Fr. 1,876,789,394 		0.08%
0.08%		  883,607,305 
50
2024-04-24		Fr. 2.29Fr. 2.35Fr. 2.17Fr. 2.21-3.42%
11.73%		 0.0000376363Fr. 133,493,182 
Fr. 1,948,335,146 		0.09%
0.08%		  883,300,198 
49
2024-04-23		Fr. 2.51Fr. 2.51Fr. 2.27Fr. 2.28-8.94%
7.34%		 0.0000377299Fr. 152,054,870 
Fr. 2,017,491,343 		0.13%
0.08%		  882,983,466 
47
2024-04-22		Fr. 2.25Fr. 2.58Fr. 2.18Fr. 2.5111.25%
1.23%		 0.0000411521Fr. 204,269,297 
Fr. 2,213,086,422 		0.16%
0.09%		  882,660,764 
49
2024-04-21		Fr. 1.98Fr. 2.34Fr. 1.93Fr. 2.2514.10%
66.68%		 0.0000380767Fr. 211,852,021 
Fr. 1,986,815,046 		0.21%
0.09%		  882,350,922 
53
2024-04-20		Fr. 1.83Fr. 2.00Fr. 1.82Fr. 1.977.69%
58.63%		 0.0000333956Fr. 122,300,236 
Fr. 1,740,682,384 		0.11%
0.07%		  882,063,562 
54
2024-04-19		Fr. 1.87Fr. 1.89Fr. 1.69Fr. 1.82-2.56%
28.24%		 0.0000314561Fr. 145,511,007 
Fr. 1,607,274,741 		0.07%
0.07%		  881,787,539 
50
2024-04-18		Fr. 1.99Fr. 2.01Fr. 1.79Fr. 1.88-4.55%
-6.72%		 0.0000325915Fr. 176,189,061 
Fr. 1,658,858,964 		0.12%
0.07%		  881,531,729 
49
2024-04-17		Fr. 2.13Fr. 2.30Fr. 1.92Fr. 1.97-7.14%
-7.28%		 0.0000352863Fr. 239,138,352 
Fr. 1,739,461,640 		0.14%
0.08%		  881,251,841 
48
2024-04-16		Fr. 2.47Fr. 2.47Fr. 1.95Fr. 2.13-14.12%
-1.14%		 0.0000366127Fr. 386,510,555 
Fr. 1,877,736,602 		0.21%
0.08%		  880,970,962 
44
2024-04-15		Fr. 1.35Fr. 2.57Fr. 1.32Fr. 2.4883.18%
2.31%		 0.0000428085Fr. 581,292,318 
Fr. 2,187,692,209 		0.28%
0.10%		  880,678,606 
68
2024-04-14		Fr. 1.24Fr. 1.38Fr. 1.19Fr. 1.368.59%
-44.83%		 0.0000225548Fr. 147,310,571 
Fr. 1,194,194,344 		0.06%
0.05%		  880,428,453 
70
2024-04-13		Fr. 1.43Fr. 1.54Fr. 1.12Fr. 1.25-12.94%
-48.14%		 0.000021247Fr. 133,917,029 
Fr. 1,099,435,502 		0.05%
0.05%		  880,186,181 
69
2024-04-12		Fr. 2.02Fr. 2.04Fr. 1.24Fr. 1.43-29.14%
-41.58%		 0.0000233386Fr. 119,005,550 
Fr. 1,256,525,831 		0.05%
0.05%		  879,931,604 
55
2024-04-11		Fr. 2.12Fr. 2.12Fr. 1.95Fr. 2.02-5.17%
-9.59%		 0.000031592Fr. 79,951,727 
Fr. 1,778,444,318 		0.06%
0.07%		  879,676,711 
54
2024-04-10		Fr. 2.14Fr. 2.18Fr. 1.95Fr. 2.11-1.08%
-23.80%		 0.0000331216Fr. 105,124,088 
Fr. 1,855,695,839 		0.06%
0.07%		  879,406,139 
54
2024-04-09		Fr. 2.41Fr. 2.41Fr. 2.08Fr. 2.14-11.14%
-29.25%		 0.0000341284Fr. 115,293,117 
Fr. 1,878,332,877 		0.07%
0.08%		  879,133,671 
53
2024-04-08		Fr. 2.43Fr. 2.48Fr. 2.35Fr. 2.40-1.22%
-29.40%		 0.0000370789Fr. 119,287,154 
Fr. 2,107,281,893 		0.07%
0.08%		  878,810,818 
52
2024-04-07		Fr. 2.38Fr. 2.47Fr. 2.31Fr. 2.432.07%
2.98%		 0.0000387506Fr. 158,198,633 
Fr. 2,130,523,881 		0.15%
0.09%		  878,448,201 
51
2024-04-06		Fr. 2.41Fr. 2.50Fr. 2.27Fr. 2.38-1.91%
89.38%		 0.0000381978Fr. 175,961,977 
Fr. 2,086,682,394 		0.16%
0.08%		  878,124,054 
49
2024-04-05		Fr. 2.20Fr. 2.55Fr. 2.05Fr. 2.429.65%
130.99%		 0.0000395273Fr. 343,964,288 
Fr. 2,127,635,542 		0.21%
0.09%		  877,792,016 
56
2024-04-04		Fr. 2.75Fr. 2.79Fr. 2.15Fr. 2.21-20.07%
125.10%		 0.0000357451Fr. 275,210,420 
Fr. 1,941,436,980 		0.16%
0.08%		  877,428,769 
46
2024-04-03		Fr. 3.04Fr. 3.34Fr. 2.62Fr. 2.78-8.43%
208.29%		 0.0000463665Fr. 453,079,759 
Fr. 2,441,348,559 		0.26%
0.10%		  876,977,907 
46
2024-04-02		Fr. 3.33Fr. 3.67Fr. 2.64Fr. 3.02-11.63%
219.84%		 0.0000509646Fr. 733,959,298 
Fr. 2,648,966,230 		0.32%
0.11%		  876,421,476 
43
2024-04-01		Fr. 2.35Fr. 3.72Fr. 2.27Fr. 3.3944.09%
335.94%		 0.0000539462Fr. 604,640,772 
Fr. 2,971,952,727 		0.34%
0.12%		  875,580,311 
58
2024-03-31		Fr. 1.25Fr. 2.52Fr. 1.24Fr. 2.3687.68%
246.73%		 0.0000366479Fr. 318,865,408 
Fr. 2,061,139,673 		0.28%
0.08%		  874,744,088 
88
2024-03-30		Fr. 1.06Fr. 1.32Fr. 1.05Fr. 1.2619.87%
105.11%		 0.0000199736Fr. 99,155,080 
Fr. 1,098,048,225 		0.09%
0.04%		  874,263,540 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s