CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,352,241,590,647 ||| 1T Gesamtvolumen: Fr. 134,675,951,275 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
38 Cosmos (ATOM)Fr. 5.79
$6.54
-3.50%
6.75%
 0.000100582Fr. 101,776,267 
Fr. 2,261,596,544 
0.08%
0.10%
 390,930,671 $129.63
ATOM Cosmos =
CHF

ATOM/AUD - A$ 9.71
ATOM/BGN - 11.70 лв.
ATOM/BRL - R$ 35.91
ATOM/CAD - C$ 8.95
ATOM/CHF - Fr. 5.79
ATOM/CNY - CN¥ 47.49
ATOM/CZK - 151.16
ATOM/DKK - kr. 44.62
ATOM/EUR - 5.98
ATOM/GBP - £ 5.03
ATOM/HKD - HK$ 51.07
ATOM/HRK - kn 45.19
ATOM/HUF - Ft 2,339.00
ATOM/IDR - Rp 105,699
ATOM/ILS - 23.80
ATOM/INR - 546.71
ATOM/JPY - ¥ 1,022.47
ATOM/KRW - 9,030.31
ATOM/MXN - Mex$ 115.99
ATOM/MYR - RM 30.53
ATOM/NOK - kr 70.15
ATOM/NZD - NZ$ 10.76
ATOM/PHP - 381.23
ATOM/PLN - 25.68
ATOM/RON - lei 29.73
ATOM/RUB - 578.89
ATOM/SEK - kr 69.00
ATOM/SGD - S$ 8.77
ATOM/THB - ฿ 235.07
ATOM/TRY - 216.56
ATOM/USD - $ 6.54
ATOM/ZAR - R 118.96
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
38
2024-07-18
Fr. 5.76Fr. 5.81Fr. 5.74Fr. 5.79-3.50%
6.75%
 0.000100582Fr. 101,776,267 
Fr. 2,261,596,544 
0.08%
0.10%
 390,930,671 
37
2024-07-17
Fr. 5.91Fr. 6.07Fr. 5.81Fr. 5.81-1.73%
7.69%
 0.000101303Fr. 107,889,026 
Fr. 2,270,865,033 
0.08%
0.10%
 390,930,671 
36
2024-07-16
Fr. 5.83Fr. 5.95Fr. 5.62Fr. 5.921.64%
11.38%
 0.000101491Fr. 136,208,307 
Fr. 2,315,852,710 
0.08%
0.10%
 390,930,671 
38
2024-07-15
Fr. 5.58Fr. 5.83Fr. 5.58Fr. 5.834.13%
11.68%
 0.000100386Fr. 101,394,146 
Fr. 2,278,810,379 
0.07%
0.10%
 390,930,671 
36
2024-07-14
Fr. 5.68Fr. 5.73Fr. 5.59Fr. 5.720.56%
8.24%
 0.000102464Fr. 72,945,724 
Fr. 2,234,704,387 
0.07%
0.10%
 390,930,671 
35
2024-07-13
Fr. 5.51Fr. 5.61Fr. 5.49Fr. 5.561.07%
2.35%
 0.000105024Fr. 65,274,535 
Fr. 2,174,712,119 
0.08%
0.10%
 390,930,671 
33
2024-07-12
Fr. 5.33Fr. 5.51Fr. 5.27Fr. 5.513.51%
7.64%
 0.000106207Fr. 88,651,915 
Fr. 2,155,629,751 
0.08%
0.10%
 390,930,671 
35
2024-07-11
Fr. 5.43Fr. 5.53Fr. 5.33Fr. 5.34-1.58%
-1.04%
 0.000103536Fr. 91,128,894 
Fr. 2,087,520,151 
0.07%
0.10%
 390,930,671 
33
2024-07-10
Fr. 5.33Fr. 5.45Fr. 5.26Fr. 5.421.63%
-5.36%
 0.000104557Fr. 82,814,575 
Fr. 2,118,002,977 
0.07%
0.10%
 390,930,671 
33
2024-07-09
Fr. 5.24Fr. 5.36Fr. 5.20Fr. 5.341.92%
-12.60%
 0.000102355Fr. 116,140,193 
Fr. 2,085,845,619 
0.10%
0.10%
 390,930,671 
33
2024-07-08
Fr. 5.18Fr. 5.57Fr. 5.02Fr. 5.220.92%
-14.31%
 0.000102841Fr. 163,470,586 
Fr. 2,038,813,673 
0.10%
0.10%
 390,930,671 
33
2024-07-07
Fr. 5.45Fr. 5.47Fr. 5.18Fr. 5.18-4.93%
-14.03%
 0.000103324Fr. 102,246,755 
Fr. 2,024,297,132 
0.10%
0.10%
 390,930,671 
33
2024-07-06
Fr. 5.11Fr. 5.51Fr. 5.10Fr. 5.446.30%
-7.86%
 0.000104303Fr. 107,519,037 
Fr. 2,126,678,911 
0.11%
0.10%
 390,930,671 
34
2024-07-05
Fr. 5.33Fr. 5.33Fr. 4.62Fr. 5.14-4.89%
-14.95%
 0.000100686Fr. 342,954,686 
Fr. 2,007,488,605 
0.15%
0.10%
 390,930,671 
34
2024-07-04
Fr. 5.74Fr. 5.75Fr. 5.41Fr. 5.41-5.86%
-13.68%
 0.000104832Fr. 216,687,953 
Fr. 2,114,016,530 
0.13%
0.10%
 390,930,671 
34
2024-07-03
Fr. 6.15Fr. 6.19Fr. 5.68Fr. 5.77-6.15%
-6.08%
 0.000105857Fr. 163,357,640 
Fr. 2,253,732,871 
0.12%
0.10%
 390,930,671 
33
2024-07-02
Fr. 6.15Fr. 6.28Fr. 6.13Fr. 6.14-0.07%
-2.12%
 0.000109555Fr. 93,835,625 
Fr. 2,399,890,875 
0.10%
0.10%
 390,930,671 
33
2024-07-01
Fr. 6.04Fr. 6.15Fr. 6.01Fr. 6.111.25%
-0.40%
 0.000108206Fr. 82,513,084 
Fr. 2,389,780,555 
0.08%
0.10%
 390,930,671 
32
2024-06-30
Fr. 5.96Fr. 6.08Fr. 5.92Fr. 6.061.89%
0.35%
 0.000106988Fr. 73,274,589 
Fr. 2,370,701,449 
0.09%
0.10%
 390,930,671 
32
2024-06-29
Fr. 6.07Fr. 6.21Fr. 5.95Fr. 5.95-1.87%
-2.22%
 0.00010825Fr. 71,631,173 
Fr. 2,326,796,398 
0.11%
0.10%
 390,930,671 
32
2024-06-28
Fr. 6.25Fr. 6.30Fr. 6.04Fr. 6.04-3.43%
-1.07%
 0.000111326Fr. 88,260,075 
Fr. 2,360,854,266 
0.08%
0.11%
 390,930,671 
31
2024-06-27
Fr. 6.09Fr. 6.36Fr. 6.03Fr. 6.242.43%
1.58%
 0.000112976Fr. 91,442,423 
Fr. 2,438,355,037 
0.09%
0.11%
 390,930,671 
31
2024-06-26
Fr. 6.22Fr. 6.24Fr. 6.04Fr. 6.08-2.21%
-1.26%
 0.000111725Fr. 83,289,204 
Fr. 2,375,277,319 
0.08%
0.11%
 390,930,671 
31
2024-06-25
Fr. 6.09Fr. 6.28Fr. 6.09Fr. 6.191.70%
3.76%
 0.000112397Fr. 95,905,514 
Fr. 2,420,418,893 
0.08%
0.11%
 390,930,671 
31
2024-06-24
Fr. 5.98Fr. 6.11Fr. 5.78Fr. 6.102.03%
-2.40%
 0.000113121Fr. 151,113,285 
Fr. 2,384,415,814 
0.09%
0.11%
 390,930,671 
31
2024-06-23
Fr. 6.02Fr. 6.10Fr. 5.95Fr. 5.98-0.72%
-7.19%
 0.000105809Fr. 68,702,788 
Fr. 2,337,233,179 
0.10%
0.10%
 390,930,671 
33
2024-06-22
Fr. 6.06Fr. 6.08Fr. 6.00Fr. 6.02-0.72%
-5.70%
 0.000104891Fr. 60,132,137 
Fr. 2,354,035,283 
0.09%
0.10%
 390,930,671 
33
2024-06-21
Fr. 6.10Fr. 6.17Fr. 6.04Fr. 6.05-0.83%
-4.59%
 0.000105935Fr. 96,937,917 
Fr. 2,366,185,419 
0.08%
0.10%
 390,930,671 
32
2024-06-20
Fr. 6.08Fr. 6.28Fr. 6.04Fr. 6.05-0.44%
-7.97%
 0.000105527Fr. 107,890,916 
Fr. 2,365,440,154 
0.09%
0.10%
 390,930,671 
32
2024-06-19
Fr. 5.91Fr. 6.14Fr. 5.88Fr. 6.082.76%
-11.59%
 0.000105924Fr. 102,487,374 
Fr. 2,376,521,609 
0.09%
0.10%
 390,930,671