Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,314,517,320,891 ||| 1T Gesamtvolumen: Fr. 133,338,657,955 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 35 32 | 2024-04-20 32 | 2024-04-21 | 32 | 2024-04-22 | 34 | 2024-04-23 | -2 32 | 2024-04-24 | +2 35 | 2024-04-25 | -3 35 | 2024-04-26 | -3 | Cosmos (ATOM) | Fr. 7.47 $8.18 | -1.12% -1.29% | 0.000127555 | Fr. 114,613,551 Fr. 2,921,631,109 | 0.09% 0.13% | 390,930,671 | $162.46 | |
ATOM/AUD - A$ 12.54 ATOM/BGN - 14.92 лв. ATOM/BRL - R$ 42.22 ATOM/CAD - C$ 11.18 ATOM/CHF - Fr. 7.47 ATOM/CNY - CN¥ 59.30 ATOM/CZK - Kč 191.99 ATOM/DKK - kr. 56.91
ATOM/EUR - € 7.63 ATOM/GBP - £ 6.55 ATOM/HKD - HK$ 64.08 ATOM/HRK - kn 57.94 ATOM/HUF - Ft 2,997.41 ATOM/IDR - Rp 132,794 ATOM/ILS - ₪ 31.13 ATOM/INR - ₹ 681.69
ATOM/JPY - ¥ 1,272.97 ATOM/KRW - ₩ 11,259.57 ATOM/MXN - Mex$ 140.86 ATOM/MYR - RM 39.11 ATOM/NOK - kr 89.75 ATOM/NZD - NZ$ 13.73 ATOM/PHP - ₱ 473.31 ATOM/PLN - zł 32.92
ATOM/RON - lei 37.98 ATOM/RUB - ₽ 755.11 ATOM/SEK - kr 89.07 ATOM/SGD - S$ 11.13 ATOM/THB - ฿ 302.91 ATOM/TRY - ₺ 266.24 ATOM/USD - $ 8.18 ATOM/ZAR - R 155.62
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 35 2024-04-26 | Fr. 7.60 | Fr. 7.65 | Fr. 7.47 | Fr. 7.47 | -1.12% -1.29% | 0.000127555 | Fr. 114,613,551 Fr. 2,921,631,109 | 0.09% 0.13% | 390,930,671 | 35 2024-04-25 | Fr. 7.68 | Fr. 7.76 | Fr. 7.52 | Fr. 7.61 | -0.92% 1.35% | 0.000129064 | Fr. 129,692,930 Fr. 2,974,945,069 | 0.09% 0.13% | 390,930,671 | 32 2024-04-24 | Fr. 7.94 | Fr. 8.09 | Fr. 7.59 | Fr. 7.66 | -3.56% 4.32% | 0.000130652 | Fr. 156,292,470 Fr. 2,993,406,613 | 0.10% 0.13% | 390,930,671 | 34 2024-04-23 | Fr. 8.14 | Fr. 8.29 | Fr. 7.92 | Fr. 7.94 | -2.38% 6.63% | 0.00013116 | Fr. 212,050,315 Fr. 3,105,097,171 | 0.17% 0.13% | 390,930,671 | 32 2024-04-22 | Fr. 7.97 | Fr. 8.20 | Fr. 7.93 | Fr. 8.13 | 2.13% 9.76% | 0.000133446 | Fr. 166,062,699 Fr. 3,178,473,046 | 0.13% 0.13% | 390,930,671 | 32 2024-04-21 | Fr. 7.89 | Fr. 8.02 | Fr. 7.76 | Fr. 7.95 | 0.82% 4.17% | 0.000134507 | Fr. 105,880,551 Fr. 3,109,567,167 | 0.11% 0.13% | 390,930,671 | 32 2024-04-20 | Fr. 7.43 | Fr. 7.91 | Fr. 7.40 | Fr. 7.89 | 5.98% 6.74% | 0.000133506 | Fr. 99,267,391 Fr. 3,084,123,559 | 0.09% 0.13% | 390,930,671 | 33 2024-04-19 | Fr. 7.43 | Fr. 7.57 | Fr. 6.94 | Fr. 7.40 | -0.44% -12.97% | 0.00012778 | Fr. 185,157,720 Fr. 2,894,570,303 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | Fr. 7.33 | Fr. 7.56 | Fr. 7.18 | Fr. 7.47 | 1.98% -23.63% | 0.000129413 | Fr. 138,221,752 Fr. 2,921,087,445 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | Fr. 7.45 | Fr. 7.54 | Fr. 7.17 | Fr. 7.34 | -1.42% -25.43% | 0.000131289 | Fr. 156,907,299 Fr. 2,871,015,450 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | Fr. 7.43 | Fr. 7.52 | Fr. 7.13 | Fr. 7.46 | 0.48% -24.64% | 0.00012813 | Fr. 251,490,911 Fr. 2,916,019,519 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | Fr. 7.64 | Fr. 7.98 | Fr. 7.23 | Fr. 7.43 | -3.07% -28.09% | 0.000128039 | Fr. 346,220,369 Fr. 2,904,562,077 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | Fr. 7.41 | Fr. 7.79 | Fr. 7.15 | Fr. 7.67 | 3.32% -24.33% | 0.000127489 | Fr. 434,155,368 Fr. 2,997,188,269 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | Fr. 8.58 | Fr. 8.58 | Fr. 6.71 | Fr. 7.42 | -13.60% -26.98% | 0.000126235 | Fr. 627,263,475 Fr. 2,901,187,591 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | Fr. 9.79 | Fr. 9.90 | Fr. 8.16 | Fr. 8.55 | -12.62% -13.95% | 0.000139727 | Fr. 342,210,090 Fr. 3,342,162,668 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | Fr. 9.85 | Fr. 9.99 | Fr. 9.69 | Fr. 9.81 | -0.42% -2.30% | 0.000153365 | Fr. 110,655,662 Fr. 3,836,775,432 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | Fr. 9.79 | Fr. 9.82 | Fr. 9.44 | Fr. 9.76 | -0.38% -0.56% | 0.000153129 | Fr. 154,329,874 Fr. 3,813,847,723 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | Fr. 10.23 | Fr. 10.24 | Fr. 9.78 | Fr. 9.81 | -4.12% -1.30% | 0.00015667 | Fr. 141,722,298 Fr. 3,834,309,096 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | Fr. 10.01 | Fr. 10.29 | Fr. 9.88 | Fr. 10.20 | 2.00% -3.11% | 0.000157791 | Fr. 138,327,996 Fr. 3,989,167,396 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | Fr. 10.03 | Fr. 10.13 | Fr. 9.88 | Fr. 10.00 | -0.31% -9.81% | 0.000159708 | Fr. 100,189,210 Fr. 3,907,663,028 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | Fr. 9.84 | Fr. 10.07 | Fr. 9.81 | Fr. 10.03 | 1.81% -9.38% | 0.000161173 | Fr. 84,996,459 Fr. 3,919,712,026 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | Fr. 9.94 | Fr. 9.95 | Fr. 9.62 | Fr. 9.85 | -0.79% -12.96% | 0.000160684 | Fr. 151,324,376 Fr. 3,851,954,508 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | Fr. 9.80 | Fr. 10.18 | Fr. 9.64 | Fr. 9.94 | 1.34% -10.55% | 0.000160588 | Fr. 159,517,341 Fr. 3,886,049,639 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | Fr. 9.97 | Fr. 10.20 | Fr. 9.70 | Fr. 9.86 | -1.13% -13.92% | 0.000164278 | Fr. 169,620,859 Fr. 3,855,809,813 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | Fr. 10.54 | Fr. 10.54 | Fr. 9.82 | Fr. 9.95 | -5.87% -10.05% | 0.000167718 | Fr. 225,297,563 Fr. 3,888,420,607 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | Fr. 11.09 | Fr. 11.17 | Fr. 10.30 | Fr. 10.52 | -5.06% -4.16% | 0.000167264 | Fr. 213,285,966 Fr. 4,114,215,753 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | Fr. 11.07 | Fr. 11.18 | Fr. 10.97 | Fr. 11.09 | 0.17% 5.75% | 0.000172454 | Fr. 104,925,679 Fr. 4,334,624,046 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | Fr. 11.27 | Fr. 11.56 | Fr. 11.04 | Fr. 11.07 | -2.21% 7.84% | 0.00017601 | Fr. 147,518,784 Fr. 4,326,718,525 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | Fr. 11.09 | Fr. 11.36 | Fr. 10.89 | Fr. 11.32 | 1.97% 10.38% | 0.000179478 | Fr. 240,309,179 Fr. 4,423,776,214 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | Fr. 11.44 | Fr. 11.44 | Fr. 11.04 | Fr. 11.13 | -2.47% 5.72% | 0.000174004 | Fr. 232,953,928 Fr. 4,351,299,712 | 0.13% 0.17% | 390,930,671 |
|