|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,285,196,824,415 ||| 1T Gesamtvolumen: Fr. 113,474,183,704 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 291 292 | 2024-04-21
287 | 2024-04-22 | +5
295 | 2024-04-23 | -8
295 | 2024-04-24 |
297 | 2024-04-25 | -2
292 | 2024-04-26 | +5
291 | 2024-04-27 | +1
+1 |  COTI (COTI) | Fr. 0.11
$0.12 | -1.63%
3.32% | 0.00000188948 | Fr. 7,633,931
Fr. 171,460,675 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.52
$12.10 | |
COTI/AUD - A$ 0.18
COTI/BGN - 0.22 лв.
COTI/BRL - R$ 0.61
COTI/CAD - C$ 0.16
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.86
COTI/CZK - Kč 2.80
COTI/DKK - kr. 0.83
COTI/EUR - € 0.11
COTI/GBP - £ 0.10
COTI/HKD - HK$ 0.93
COTI/HRK - kn 0.84
COTI/HUF - Ft 43.80
COTI/IDR - Rp 1,935
COTI/ILS - ₪ 0.46
COTI/INR - ₹ 9.94
COTI/JPY - ¥ 18.84
COTI/KRW - ₩ 164.23
COTI/MXN - Mex$ 2.04
COTI/MYR - RM 0.57
COTI/NOK - kr 1.32
COTI/NZD - NZ$ 0.20
COTI/PHP - ₱ 6.87
COTI/PLN - zł 0.48
COTI/RON - lei 0.55
COTI/RUB - ₽ 11.00
COTI/SEK - kr 1.30
COTI/SGD - S$ 0.16
COTI/THB - ฿ 4.41
COTI/TRY - ₺ 3.87
COTI/USD - $ 0.12
COTI/ZAR - R 2.24
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 291
2024-04-27 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -1.63%
3.32% | 0.00000188948 | Fr. 7,633,931
Fr. 171,460,675 | 0.01%
0.01% | 1,572,639,906 | 292
2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -1.48%
5.59% | 0.00000190979 | Fr. 6,317,463
Fr. 175,696,005 | 0.01%
0.01% | 1,572,639,906 | 297
2024-04-25 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -0.08%
10.38% | 0.00000191841 | Fr. 9,653,870
Fr. 178,598,898 | 0.01%
0.01% | 1,572,639,906 | 295
2024-04-24 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -5.37%
13.47% | 0.0000019122 | Fr. 14,241,405
Fr. 175,738,000 | 0.01%
0.01% | 1,572,639,906 | 295
2024-04-23 | Fr. 0.12 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -5.50%
17.12% | 0.00000195432 | Fr. 11,433,784
Fr. 185,990,107 | 0.01%
0.01% | 1,572,639,906 | 287
2024-04-22 | Fr. 0.12 | Fr. 0.14 | Fr. 0.12 | Fr. 0.12 | 7.02%
28.85% | 0.00000205438 | Fr. 33,732,286
Fr. 195,971,870 | 0.03%
0.01% | 1,572,639,906 | 292
2024-04-21 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | -1.53%
20.28% | 0.00000197182 | Fr. 10,994,000
Fr. 182,960,745 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-20 | Fr. 0.10 | Fr. 0.12 | Fr. 0.10 | Fr. 0.12 | 10.83%
24.36% | 0.00000197217 | Fr. 10,272,109
Fr. 182,665,744 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-19 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | 3.00%
-9.22% | 0.00000180024 | Fr. 11,427,255
Fr. 165,082,389 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-18 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 3.76%
-25.68% | 0.00000176995 | Fr. 8,014,070
Fr. 161,128,123 | 0.01%
0.01% | 1,572,639,906 | 302
2024-04-17 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | -2.48%
-32.35% | 0.00000175234 | Fr. 9,467,360
Fr. 154,952,256 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-16 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 4.58%
-32.14% | 0.00000173307 | Fr. 9,829,938
Fr. 159,393,989 | 0.01%
0.01% | 1,572,639,906 | 306
2024-04-15 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -0.10%
-39.57% | 0.00000167512 | Fr. 15,039,339
Fr. 152,543,841 | 0.01%
0.01% | 1,572,639,906 | 307
2024-04-14 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 7.23%
-34.07% | 0.00000166701 | Fr. 29,162,800
Fr. 152,725,468 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-13 | Fr. 0.12 | Fr. 0.12 | Fr. 0.09 | Fr. 0.09 | -22.75%
-36.72% | 0.00000157517 | Fr. 21,648,154
Fr. 142,431,610 | 0.01%
0.01% | 1,572,639,906 | 292
2024-04-12 | Fr. 0.14 | Fr. 0.14 | Fr. 0.11 | Fr. 0.12 | -16.92%
-19.66% | 0.00000189223 | Fr. 24,737,070
Fr. 181,448,537 | 0.01%
0.01% | 1,572,639,906 | 289
2024-04-11 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -4.88%
-8.33% | 0.00000216294 | Fr. 10,398,712
Fr. 218,049,938 | 0.01%
0.01% | 1,572,639,906 | 286
2024-04-10 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -2.32%
-2.53% | 0.00000226367 | Fr. 15,328,025
Fr. 226,893,098 | 0.01%
0.01% | 1,572,639,906 | 278
2024-04-09 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -6.87%
0.28% | 0.00000236268 | Fr. 10,973,264
Fr. 232,760,088 | 0.01%
0.01% | 1,572,639,906 | 263
2024-04-08 | Fr. 0.15 | Fr. 0.16 | Fr. 0.14 | Fr. 0.16 | 8.73%
-0.85% | 0.00000245263 | Fr. 15,866,152
Fr. 250,193,913 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-07 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 2.92%
-13.88% | 0.00000233303 | Fr. 9,838,721
Fr. 228,540,503 | 0.01%
0.01% | 1,572,639,906 | 276
2024-04-06 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 0.74%
-12.33% | 0.00000230172 | Fr. 7,724,634
Fr. 225,447,249 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-05 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -5.57%
-14.62% | 0.00000232504 | Fr. 14,776,041
Fr. 223,048,664 | 0.01%
0.01% | 1,572,639,906 | 266
2024-04-04 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 1.15%
-13.04% | 0.00000243881 | Fr. 12,880,289
Fr. 235,374,567 | 0.01%
0.01% | 1,572,639,906 | 265
2024-04-03 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -1.51%
-15.82% | 0.00000245952 | Fr. 12,810,485
Fr. 231,065,852 | 0.01%
0.01% | 1,572,639,906 | 264
2024-04-02 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -7.16%
-20.38% | 0.00000248517 | Fr. 17,255,124
Fr. 232,573,599 | 0.01%
0.01% | 1,572,639,906 | 262
2024-04-01 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -4.90%
-12.83% | 0.00000254693 | Fr. 17,672,319
Fr. 252,113,936 | 0.01%
0.01% | 1,572,639,906 | 263
2024-03-31 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 3.05%
-5.09% | 0.00000263191 | Fr. 9,279,013
Fr. 265,003,228 | 0.01%
0.01% | 1,572,639,906 | 265
2024-03-30 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -2.47%
-5.46% | 0.00000259833 | Fr. 10,629,297
Fr. 257,113,278 | 0.01%
0.01% | 1,572,639,906 | 260
2024-03-29 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -2.47%
1.21% | 0.00000266167 | Fr. 14,082,514
Fr. 263,609,465 | 0.01%
0.01% | 1,572,639,906 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s