Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,311,322,093,321 ||| 1T Gesamtvolumen: Fr. 84,593,168,617 ||| Anzahl der Währungen: 696
CQT/AUD - A$ 0.26 CQT/BGN - 0.31 лв. CQT/BRL - R$ 0.87 CQT/CAD - C$ 0.23 CQT/CHF - Fr. 0.15 CQT/CNY - CN¥ 1.23 CQT/CZK - Kč 4.00 CQT/DKK - kr. 1.19
CQT/EUR - € 0.16 CQT/GBP - £ 0.13 CQT/HKD - HK$ 1.33 CQT/HRK - kn 1.20 CQT/HUF - Ft 62.52 CQT/IDR - Rp 2,763 CQT/ILS - ₪ 0.65 CQT/INR - ₹ 14.19
CQT/JPY - ¥ 26.89 CQT/KRW - ₩ 234.40 CQT/MXN - Mex$ 2.92 CQT/MYR - RM 0.81 CQT/NOK - kr 1.88 CQT/NZD - NZ$ 0.29 CQT/PHP - ₱ 9.80 CQT/PLN - zł 0.69
CQT/RON - lei 0.79 CQT/RUB - ₽ 15.70 CQT/SEK - kr 1.85 CQT/SGD - S$ 0.23 CQT/THB - ฿ 6.30 CQT/TRY - ₺ 5.53 CQT/USD - $ 0.17 CQT/ZAR - R 3.19
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 393 2024-04-28 | Fr. 0.16 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -3.89% -8.96% | 0.00000266764 | Fr. 1,393,301 Fr. 105,590,145 | 0.00% 0.00% | 686,658,970 | 387 2024-04-27 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -4.52% -8.52% | 0.00000283591 | Fr. 1,107,591 Fr. 112,616,038 | 0.00% 0.00% | 686,658,970 | 378 2024-04-26 | Fr. 0.18 | Fr. 0.20 | Fr. 0.17 | Fr. 0.17 | -6.69% -11.13% | 0.00000293055 | Fr. 1,438,162 Fr. 117,716,460 | 0.00% 0.01% | 686,658,970 | 366 2024-04-25 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 4.41% -8.65% | 0.00000310801 | Fr. 1,138,271 Fr. 126,337,521 | 0.00% 0.01% | 686,658,970 | 380 2024-04-24 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | -3.75% -13.05% | 0.0000030011 | Fr. 1,281,667 Fr. 120,427,331 | 0.00% 0.01% | 686,658,970 | 380 2024-04-23 | Fr. 0.17 | Fr. 0.18 | Fr. 0.16 | Fr. 0.18 | 8.77% -12.63% | 0.00000301657 | Fr. 1,763,451 Fr. 125,348,820 | 0.00% 0.01% | 686,658,970 | 399 2024-04-22 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -5.09% -15.79% | 0.00000268262 | Fr. 1,906,556 Fr. 111,733,848 | 0.00% 0.00% | 686,658,970 | 378 2024-04-21 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | -4.29% -18.77% | 0.00000290317 | Fr. 1,638,200 Fr. 117,618,404 | 0.00% 0.01% | 686,658,970 | 371 2024-04-20 | Fr. 0.19 | Fr. 0.19 | Fr. 0.17 | Fr. 0.18 | -7.75% -5.11% | 0.00000302011 | Fr. 2,244,386 Fr. 122,136,939 | 0.00% 0.01% | 686,658,970 | 339 2024-04-19 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | -4.08% -8.33% | 0.0000032819 | Fr. 1,381,737 Fr. 131,403,512 | 0.00% 0.01% | 686,658,970 | 332 2024-04-18 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -0.71% -13.84% | 0.00000346152 | Fr. 1,308,803 Fr. 137,590,808 | 0.00% 0.01% | 686,658,970 | 321 2024-04-17 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -3.44% -17.14% | 0.00000358908 | Fr. 1,107,620 Fr. 138,571,861 | 0.00% 0.01% | 686,658,970 | 318 2024-04-16 | Fr. 0.19 | Fr. 0.21 | Fr. 0.19 | Fr. 0.21 | 7.95% -14.95% | 0.00000357405 | Fr. 1,199,046 Fr. 143,525,563 | 0.00% 0.01% | 686,658,970 | 334 2024-04-15 | Fr. 0.21 | Fr. 0.21 | Fr. 0.19 | Fr. 0.19 | -8.45% -30.39% | 0.00000334672 | Fr. 1,371,423 Fr. 133,069,705 | 0.00% 0.01% | 686,658,970 | 314 2024-04-14 | Fr. 0.19 | Fr. 0.22 | Fr. 0.19 | Fr. 0.21 | 14.55% -14.10% | 0.00000363438 | Fr. 1,557,766 Fr. 145,383,023 | 0.00% 0.01% | 686,658,970 | 326 2024-04-13 | Fr. 0.21 | Fr. 0.21 | Fr. 0.18 | Fr. 0.18 | -12.28% -25.18% | 0.00000321457 | Fr. 1,256,405 Fr. 126,915,610 | 0.00% 0.01% | 686,658,970 | 330 2024-04-12 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -8.71% -13.64% | 0.0000034826 | Fr. 1,297,944 Fr. 145,812,370 | 0.00% 0.01% | 686,658,970 | 334 2024-04-11 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -4.05% -9.35% | 0.00000364834 | Fr. 1,132,634 Fr. 160,589,885 | 0.00% 0.01% | 686,658,970 | 335 2024-04-10 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | -1.09% -1.50% | 0.00000378523 | Fr. 1,314,987 Fr. 165,658,124 | 0.00% 0.01% | 686,658,970 | 336 2024-04-09 | Fr. 0.28 | Fr. 0.28 | Fr. 0.24 | Fr. 0.24 | -11.65% -2.99% | 0.00000388749 | Fr. 2,187,162 Fr. 167,218,789 | 0.00% 0.01% | 686,658,970 | 318 2024-04-08 | Fr. 0.24 | Fr. 0.28 | Fr. 0.24 | Fr. 0.28 | 14.86% 6.61% | 0.00000429459 | Fr. 2,275,906 Fr. 191,283,986 | 0.00% 0.01% | 686,658,970 | 330 2024-04-07 | Fr. 0.24 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -0.23% -12.83% | 0.00000390396 | Fr. 1,369,573 Fr. 166,978,268 | 0.00% 0.01% | 686,658,970 | 326 2024-04-06 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | Fr. 0.24 | 0.14% -12.02% | 0.00000391747 | Fr. 1,070,760 Fr. 167,536,512 | 0.00% 0.01% | 686,658,970 | 323 2024-04-05 | Fr. 0.25 | Fr. 0.26 | Fr. 0.24 | Fr. 0.24 | -4.67% -16.30% | 0.00000399468 | Fr. 1,191,300 Fr. 167,325,646 | 0.00% 0.01% | 686,658,970 | 319 2024-04-04 | Fr. 0.24 | Fr. 0.27 | Fr. 0.24 | Fr. 0.26 | 4.26% -14.38% | 0.00000415968 | Fr. 1,546,124 Fr. 175,288,376 | 0.00% 0.01% | 686,658,970 | 324 2024-04-03 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -2.50% -17.45% | 0.00000411373 | Fr. 1,269,352 Fr. 168,745,447 | 0.00% 0.01% | 686,658,970 | 317 2024-04-02 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -4.53% -17.01% | 0.00000421845 | Fr. 1,526,960 Fr. 172,373,058 | 0.00% 0.01% | 686,658,970 | 318 2024-04-01 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.26 | -6.10% -22.14% | 0.00000414933 | Fr. 2,002,471 Fr. 179,336,989 | 0.00% 0.01% | 686,658,970 | 315 2024-03-31 | Fr. 0.28 | Fr. 0.28 | Fr. 0.28 | Fr. 0.28 | 0.13% -1.12% | 0.00000434397 | Fr. 1,114,310 Fr. 190,975,756 | 0.00% 0.01% | 686,658,970 | 310 2024-03-30 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.28 | -4.58% 0.38% | 0.00000441365 | Fr. 1,471,658 Fr. 190,695,224 | 0.00% 0.01% | 686,658,970 |
|